Stock Directory

101,006 stocks indexed · 58,372 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 88 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

6996Forcelead Technology Corp.

NT$197.50+1.54%5.14%$8.1B

GRGDGroupe Dynamite Inc.

Consumer Cyclical· Canada

CA$52.49+4.31%—$8.1B

BIOBio-Rad Laboratories, Inc.

Healthcare· United States

$290.00-4.65%—$8.1B

002346Shanghai Zhezhong Group Co., Ltd.

CN¥21.48+5.97%2.71%$8.1B

CBSHCommerce Bancshares, Inc.

Financial Services· United States

$56.60+1.22%1.97%$8.1B

Industrials· United States

$25.28+1.37%1.27%$8.1B

SIGACHSigachi Industries Ltd.

Healthcare· India

₹25.27+4.99%0.47%$8.1B

5246ProbeLeader Co., Ltd.

NT$192.50-1.28%0.48%$8.1B

688105Nanjing Vazyme Biotech Co., Ltd.

CN¥17.08+11.13%4.13%$8.1B

MATRIMMatrimony.com Ltd.

Communication Services· India

₹394.90+1.27%1.27%$8.1B

603200Shanghai Emperor of Cleaning Products Co., Ltd.

CN¥45.37-4.24%0.06%$8.1B

301559CIMC Safeway Technologies Co., Ltd.

Consumer Cyclical

CN¥13.27-0.23%1.22%$8.1B

MATRIMMatrimony.com Ltd

Communication Services· India

₹396.40+1.65%1.27%$8.1B

002421Shenzhen Das Intellitech Co., Ltd.

CN¥4.02-4.51%0.13%$8.1B

DECCANDeccan Cements Ltd.

Basic Materials· India

₹576.95+0.52%0.10%$8.1B

688601Wuxi Etek Microelectronics Co., Ltd.

CN¥58.79-0.71%3.28%$8.1B

AIRFLOAirfloa Rail Technology Limited

Industrials· India

₹332.60+1.33%—$8.1B

ZWSZurn Elkay Water Solutions Corporation

Industrials· United States

$49.93+3.52%0.86%$8.1B

6235Waffer Technology Corp.

NT$40.25-2.54%2.94%$8.1B

VASvoestalpine AG

Basic Materials· Germany

€44.56-0.85%1.27%$8.1B

6426Apogee Optocom Co., Ltd.

NT$217.00+0.00%0.24%$8.1B

603508Henan Thinker Automatic Equipment Co., Ltd.

CN¥22.11+1.56%2.47%$8.1B

2630AirAsia Co., Ltd.

NT$42.15-1.75%2.33%$8.1B

688010Fujian Forecam Optics Co., Ltd.

Consumer Cyclical

CN¥44.67-1.82%—$8.1B

600861Fesco Group Ltd.

CN¥12.77-0.16%7.11%$8.1B

6732Sensortek Technology Corp.

NT$169.50+1.80%3.32%$8.1B

DECCANDeccan Cements Ltd.

Basic Materials· India

₹575.80-0.25%0.10%$8.1B

6654Tian Zheng International Precision Machinery Co., Ltd.

NT$195.50-7.35%0.47%$8.1B

0JV3Lincoln National Corporation

Financial Services· United Kingdom

$38.02+0.41%4.72%$8.1B

002350Beijing Creative Distribution Automation Co., Ltd.

CN¥14.14-2.35%0.21%$8.1B

BIRLAMAditya Birla Money Ltd.

Financial Services· India

₹142.12-1.99%—$8.1B

SYKStryker Corporation Depositary Receipt

Healthcare· Canada

CA$21.01+1.74%16.51%$8.1B

002099Zhejiang Hisun Pharmaceutical Co., Ltd.

CN¥5.32+2.70%1.00%$8.1B

600054Huangshan Tourism Development Co. Ltd.

Consumer Cyclical

CN¥11.11+1.28%0.63%$8.1B

688049Actions Technology Co., Ltd.

CN¥45.60-0.52%0.71%$8.1B

KRYSTAKrystal Integrated Services Ltd.

Industrials· India

₹601.50-0.96%0.26%$8.1B

688179Shanghai Aladdin Biochemical Technology Co. Ltd.

Basic Materials

CN¥26.91+18.13%0.31%$8.1B

KRYSTAKrystal Integrated Services Ltd.

Industrials· India

₹601.60-0.64%0.26%$8.0B

Financial Services· United Kingdom

€220.70-2.35%1.67%$8.0B

301479Guangdong Hongjing Optoelectronics Co., Ltd.

CN¥61.64+1.62%0.55%$8.0B

VALIANValiant Organics Ltd.

Basic Materials· India

₹291.00+1.46%1.57%$8.0B

688253Innovita Biological Technology Co., Ltd.

CN¥58.62+4.72%0.77%$8.0B

VALIANValiant Organics Ltd.

Basic Materials· India

₹286.70+0.79%1.57%$8.0B

SWDSunwoda Electronic Co., Ltd.

Industrials· Switzerland

$14.00+0.00%0.77%$8.0B

BAJAJIIndef Manufacturing Ltd.

Industrials· India

₹251.00-0.40%0.83%$8.0B

000712Guangdong Golden Dragon Development Inc.

Financial Services

CN¥9.66+0.62%—$8.0B

6434TacBright Optronics Corporation

Basic Materials

NT$18.60-8.15%—$8.0B

001285Guangzhou Ruili Kormee Automotive Electronic Co., Ltd.

Consumer Cyclical

CN¥44.72+2.22%—$8.0B

SCODATScoda Tubes Ltd.

Basic Materials· India

₹145.60-2.05%—$8.0B

2450Senao International Co., Ltd.

NT$29.05+0.52%5.32%$8.0B

600714Qinghai Jinrui Mineral Development Co., Ltd.

Basic Materials

CN¥23.85-5.51%0.16%$8.0B

002664Xinzhi Group Co., Ltd.

Consumer Cyclical

CN¥18.80+0.37%0.31%$8.0B

PRABHAPrabha Energy Ltd Partly Paidup

₹54.60+0.00%—$8.0B

SFRSeverfield plc

Industrials· United Kingdom

£27.75-0.18%13.33%$8.0B

EWZiShares MSCI Brazil ETF

· United States

$35.10+0.83%1.27%$8.0B

AVAPAvation PLC

Industrials· United Kingdom

£137.00+0.74%0.55%$8.0B

8938Advanced International Multicorp Inc.

Consumer Cyclical

NT$53.10+0.00%7.59%$8.0B

688631Nanjing LES Information Technology Co., Ltd.

CN¥46.71-3.69%0.36%$8.0B

EGOEldorado Gold Corporation

Basic Materials· United States

$29.86-5.12%0.25%$8.0B

BAJAJIIndef Manufacturing Ltd.

Industrials· India

₹252.90+0.28%0.79%$8.0B

1308Asia Polymer Corporation

Basic Materials

NT$13.60-3.89%1.84%$8.0B

HLEHELLA GmbH & Co. KGaA

Consumer Cyclical· Germany

€71.80-0.55%0.31%$8.0B

002201Jiangsu Amer New Material Inc.

Basic Materials

CN¥13.00-2.03%0.20%$8.0B

0RG6Flughafen Zürich AG

Industrials· United Kingdom

CHF 246.70-0.66%0.96%$8.0B

EMKAYEmkay Global Financial Services Ltd.

Financial Services· India

₹286.05-2.59%0.57%$8.0B

0DQZBanca Generali S.p.A.

Financial Services· United Kingdom

€65.85+0.08%4.46%$8.0B

300785Beijing Zhidemai Technology Co., Ltd.

Communication Services

CN¥39.81-4.87%0.47%$8.0B

688513Chengdu Easton Bio Pharmaceuticals Co., Ltd.

CN¥44.45+2.44%1.09%$8.0B

301175Beijing China Sciences Runyu Co., Ltd.

CN¥5.19-0.57%2.96%$8.0B

600604Shanghai Shibei Hi-Tech Co., Ltd.

CN¥4.18+0.97%0.24%$8.0B

300348Shenzhen Sunline Tech Co., Ltd.

CN¥10.03-0.50%0.07%$8.0B

300180Huafon Microfibre Shanghai Co., Ltd.

Basic Materials

CN¥4.51-1.53%0.11%$8.0B

600866Star Lake Bioscience Co., Ltd.

CN¥4.78+0.42%8.02%$8.0B

300153Shanghai Cooltech Power Co., Ltd.

CN¥24.30-3.80%0.29%$8.0B

TOTEMForbes Precision Tools and Manufacturing

Industrials· India

₹151.00-0.33%3.42%$7.9B

601718Jihua Group Corporation Limited

Consumer Cyclical

CN¥1.67+1.21%—$7.9B

KNTKKinetik Holdings Inc.

Energy· United States

$48.01-1.37%6.93%$7.9B

ECOSMOEcos India Mobility & Hospitality Pvt. Ltd.

Industrials· India

₹132.76-2.32%—$7.9B

300435Hangzhou Zhongtai Cryogenic Technology Co., Ltd.

CN¥24.16+0.92%1.21%$7.9B

603897Zhejiang Grandwall Electric Co., Ltd.

CN¥35.60-2.20%3.91%$7.9B

IEMLiShares J.P. Morgan EM Local Government Bond UCITS ETF

Basic Materials· United Kingdom

$45.91-0.85%4.20%$7.9B

000498Shandong Hi-Speed Road & Bridge Group Co., Ltd.

CN¥5.00+0.40%0.69%$7.9B

0R3UHELLA GmbH & Co. KGaA

Consumer Cyclical· United Kingdom

€71.75-0.76%0.31%$7.9B

605288Changzhou Kaidi Electrical Co., Ltd.

CN¥87.66+6.24%0.92%$7.9B

600917Chongqing Gas Group Corporation Ltd.

CN¥4.87+0.41%0.22%$7.9B

301517Shaanxi Huada Science Technology Co. Ltd.

CN¥50.25-2.07%0.10%$7.9B

300925Shenzhen Farben Information Technology Co., Ltd.

CN¥17.21-1.32%0.27%$7.9B

SGMSScientific Games Corp

· United States

$85.41-1.37%—$7.9B

Industrials· United Kingdom

DKK 122.45+1.55%2.47%$7.9B

5531Shining Building Business Co., Ltd.

NT$8.05-0.49%—$7.9B

ANUHPHAnuh Pharma Ltd.

Healthcare· India

₹79.00+0.28%1.90%$7.9B

GPSThe Gap, Inc.

Consumer Cyclical· United States

$20.45-0.82%2.71%$7.9B

002448Zynp Corporation

Consumer Cyclical

CN¥13.41+4.11%0.97%$7.9B

002263Zhejiang Great Southeast Co., Ltd.

Consumer Cyclical

CN¥4.21-5.39%—$7.9B

002104Hengbao Co., Ltd.

CN¥11.27-1.66%0.29%$7.9B

ARIHANArihant Capital Markets Ltd.

Financial Services· India

₹70.26-2.10%0.70%$7.9B

ANUHPHAnuh Pharma Ltd.

Healthcare· India

₹79.08+0.75%1.91%$7.9B

688626Xiangyu Medical Co., Ltd.

CN¥46.15+1.70%0.49%$7.9B

0RLTQIAGEN N.V.

Healthcare· United Kingdom

€32.74+2.23%7.22%$7.9B

603685Zhejiang Chenfeng Science and Technology Co., Ltd.

CN¥30.95+1.98%0.03%$7.9B

← Prev88 / 1,011Next →