Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

983 stocks · page 9 of 10

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SFStifel Financial Corp.

Financials· United States

$72.66+1.76%——

SFBStifel Financial Corp. 5.2% Preferred Stock

Financials· United States

$19.65+0.00%——

SFBSServisFirst Bancshares Inc.

Financials· United States

$82.39+1.02%——

SHGShinhan Financial Group Co., Ltd. American Depositary Receipt

Financials· United States

$67.3+2.62%——

Financials· United States

$118.8+2.63%——

SKYHSky Harbour Group Corp.

Financials· United States

$9.19+0.77%——

SLFSun Life Financial Inc.

Financials· United States

$76.62+1.03%——

SLQTSelectQuote, Inc.

Financials· United States

$0.87-5.10%——

SMBKSmartFinancial Inc.

Financials· United States

$45.51+1.49%——

SMFGSumitomo Mitsui Financial Group, Inc. American Depositary Receipt

Financials· United States

$24.39+2.39%——

SORSource Capital Inc. Cmn Shs of BI

Financials· United States

$45.25-0.68%——

Financials· United States

$0.96-2.54%——

SPESpecial Opportunities Fund Inc Common Stock

Financials· United States

$13.61+0.00%——

SPNTSiriusPoint Ltd.

Financials· United States

$23.4-1.22%——

SPXXNuveen S&P 500 Dynamic Overwrite Fund

Financials· United States

$18.22+0.19%——

SRGSeritage Growth Properties

Financials· United States

$2.63-0.75%——

SRVNXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest

Financials· United States

$48.85+0.91%——

SSBSouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1

Financials· United States

$98.96+1.50%——

STCStewart Information Services Corporation

Financials· United States

$65.22+0.65%——

STELStellar Bancorp Inc.

Financials· United States

$38.87+1.22%——

STEWSRH Total Return Fund Inc. Common Stock

Financials· United States

$17.75+0.17%——

STKColumbia Seligman Premium Technology Growth Fund Inc

Financials· United States

$51.97+2.32%——

STTState Street Corp

Financials· United States

$167.28+1.47%——

SUPVGrupo Supervielle S.A.

Financials· United States

$11+1.01%——

SWZTotal Return Securities Fund Common Stock

Financials· United States

$5.94-0.42%——

SYFSynchrony Financial

Financials· United States

$73.36+1.42%——

TCBXThird Coast Bancshares, Inc.

Financials· United States

$40.17+1.83%——

TDThe Toronto-Dominion Bank

Financials· United States

$117.32+0.92%——

TDFTempleton Dragon Fund Inc. Common Stock

Financials· United States

$10.8+1.79%——

TEITempleton Emerging Markets Income Fund Inc. Common Stock

Financials· United States

$6.46+1.10%——

TFINTriumph Financial, Inc.

Financials· United States

$75.68+1.39%——

THGHanover Insurance Group, Inc.

Financials· United States

$197.65+0.81%——

THQabrdn Healthcare Opportunities Fund Shares of Beneficial Interest

Financials· United States

$18.62-0.29%——

THWabrdn World Healthcare Fund Shares of Beneficial Interest

Financials· United States

$12.25-0.89%——

TRADAPEX Tech Acquisition Inc.

Financials· United States

$9.96-0.10%——

TRCTejon Ranch Co.

Financials· United States

$19.26+0.21%——

TRNOTerreno Realty Corporation

Financials· United States

$67.26+0.90%——

Financials· United States

$66.13+0.65%——

TRVThe Travelers Companies, Inc.

Financials· United States

$304.46+0.18%——

TSITCW Strategic Income Fund Inc. Common Stock

Financials· United States

$4.53+0.89%——

TSLXSixth Street Specialty Lending Inc.

Financials· United States

$16.91-0.18%——

TWNTaiwan Fund Inc. (The) Common Stock

Financials· United States

$94.79-1.70%——

TYTri Continental Corporation Common Stock

Financials· United States

$35.19+0.89%——

TYGTortoise Energy Infrastructure Corporation Common Stock

Financials· United States

$42.89+0.73%——

UBSUBS Group AG

Financials· United States

$48.95+1.58%——

UCBUnited Community Banks, Inc.

Financials· United States

$34.63+1.05%——

UEUrban Edge Properties

Financials· United States

$23.89+0.46%——

Financials· United States

$92.73+1.11%——

UNMAUnum Group 6.25% Preferred Stock

Financials· United States

$22.38+0.77%——

USALiberty All-Star Equity Fund Common Stock

Financials· United States

$5.74-0.52%——

USBU.S. Bancorp

Financials· United States

$58.94+2.27%——

UTFCohen & Steers Infrastructure Fund Inc Common Stock

Financials· United States

$27.33+0.37%——

UVEUniversal Insurance Holdings, Inc.

Financials· United States

$37.95-0.34%——

UWMCUWM Holdings Corporation

Financials· United States

$2.37-0.84%——

VACMarriott Vacations Worldwide Corporation

Financials· United States

$93.47+0.64%——

VBFInvesco Bond Fund Common Stock

Financials· United States

$15+0.10%——

VCVInvesco California Value Municipal Income Trust Common Stock

Financials· United States

$10.66-0.19%——

VELVelocity Financial Inc.

Financials· United States

$17.56+1.39%——

VGIVirtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest

Financials· United States

$7.43+0.00%——

VGMInvesco Trust for Investment Grade Municipals Common Stock (DE)

Financials· United States

$10.2+0.49%——

VIRTVirtu Financial, Inc.

Financials· United States

$57.62+3.93%——

VKQInvesco Municipal Trust Common Stock

Financials· United States

$9.84-0.15%——

VLTInvesco High Income Trust II

Financials· United States

$10.46+0.38%——

VMOInvesco Municipal Opportunity Trust Common Stock

Financials· United States

$9.75+0.62%7.69%—

VOYAVoya Financial Inc.

Financials· United States

$91.51+0.67%——

VPVInvesco Pennsylvania Value Municipal Income Trust Common Stock (DE)

Financials· United States

$11.36-1.22%——

VRTSVirtus Investment Partners Inc.

Financials· United States

$145.07+1.74%——

VTMXCorporacion Inmobiliaria Vesta S.A.B. de C.V.

Financials· United States

$34.27+1.12%——

VTNInvesco Trust for Investment Grade New York Municipals Common Stock

Financials· United States

$11.34+1.16%——

VVRInvesco Senior Income Trust Common Stock (DE)

Financials· United States

$3.02+0.17%——

WALWestern Alliance Bancorporation

Financials· United States

$83.65+1.62%——

WBSWebster Financial Corporation

Financials· United States

$73.91+0.97%——

WDWalker & Dunlop Inc.

Financials· United States

$53.22+1.68%——

WDHWaterdrop Inc.

Financials· United States

$1.41+0.00%——

WDIWestern Asset Diversified Income Fund Common Shares of Beneficial Interest

Financials· United States

$13.26-0.08%——

WEAWestern Asset Bond Fund Share of Beneficial Interest

Financials· United States

$10.6+0.57%——

WENCWest Enclave Merger Corp.

Financials· United States

$9.9-0.10%——

WFWoori Financial Group Inc. Sponsored ADR

Financials· United States

$62.47+2.61%——

WHGWestwood Holdings Group Inc.

Financials· United States

$17.48-0.63%——

WIAWestern Asset Inflation-Linked Income Fund

Financials· United States

$8.09+0.37%——

WIWWestern Asset Inflation-Linked Opportunities & Income Fund

Financials· United States

$8.46-0.35%——

WPACWhite Pearl Acquisition Corp.

Financials· United States

$10.13-1.07%——

WRBW.R. Berkley Corporation

Financials· United States

$68.26+1.07%——

WTWisdomTree, Inc.

Financials· United States

$17.97+3.96%——

WTMWhite Mountains Insurance Group Ltd.

Financials· United States

$2,024.05+1.73%——

XFLHXFLH Capital Corporation

Financials· United States

$9.96-0.10%——

XFLTXAI Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest

Financials· United States

$17.96+0.42%——

XXITwenty One Capital, Inc. - Class A

Financials· United States

$5.76+0.70%——

Financials· United States

$5.03-1.08%——

XZOExzeo Group, Inc.

Financials· United States

$13.12-1.80%——

YRDYiren Digital Ltd

Financials· United States

$1.2-0.00%——

ZTRVirtus Total Return Fund Inc.

Financials· United States

$6.78+0.44%——

AEFabrdn Emerging Markets ex-China Fund Inc. Common Stock

Financials· United States

$9.66+2.11%——

AIBAIB Acquisition Corporation

Financials· United States

$1.62-2.12%——

ATCHAtlasClear Holdings Inc.

Financials· United States

$0.19-5.51%——

BCVBancroft Fund Ltd.

Financials· United States

$25.52+0.99%——

BHBBar Harbor Bankshares

Financials· United States

$36.88+0.74%——

BRBSBlue Ridge Bankshares Inc.

Financials· United States

$3.3-0.60%——

CETCentral Securities Corporation Common Stock

Financials· United States

$52.98+0.90%——

CEVEaton Vance California Municipal Income Trust Shares of Beneficial Interest

Financials· United States

$10.31-0.77%——

← Prev9 / 10Next →