Stock Directory

101,006 stocks indexed · 60,295 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 98 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

688679Anhui Tongyuan Environmental Protection Co., Ltd.

CN¥44.75-4.01%0.10%$6.8B

FRAFraport AG Frankfurt Airport Services Worldwide

Industrials· Germany

€74.15+0.47%1.42%$6.8B

2029Sheng Yu Steel Co., Ltd.

Basic Materials

NT$20.75+0.00%5.98%$6.8B

600771Guangyuyuan Chinese Herbal Medicine Co., Ltd.

CN¥13.16-2.73%—$6.8B

OCCLLTOccidental Petroleum Corporation

Basic Materials· India

₹126.66-2.49%1.85%$6.8B

600525Changyuan Technology Group Co., Ltd.

CN¥4.73-3.47%1.76%$6.8B

600605Shanghai Light Industry Machinery Co., Ltd.

CN¥31.15+6.64%0.12%$6.8B

MODISModi's Navnirman Ltd

Real Estate· India

₹335.00+0.06%—$6.8B

2644Jong Shyn Shipbuilding Co., Ltd.

NT$84.30+0.00%0.37%$6.8B

3138Auden Techno Corp.

NT$123.50-3.14%1.88%$6.8B

VDEVanguard Energy ETF

· United States

$162.34+0.77%2.55%$6.8B

Consumer Defensive· United Kingdom

£136.00+0.00%1.76%$6.8B

CATESCates Elektrik Üretim A.Ş.

TRY 40.00-2.82%—$6.8B

603128CTS International Logistics Corporation Limited

CN¥5.08-1.74%3.38%$6.8B

6026Grand Fortune Securities Co., Ltd

Financial Services

NT$16.75-0.30%6.44%$6.8B

3169ASIX Electronics Corporation

NT$111.00-2.20%2.80%$6.8B

Technology· Germany

€52.92-0.79%0.25%$6.7B

7729Steminent Biotherapeutics, Inc.

NT$78.00-3.35%—$6.7B

ECHiShares MSCI Chile ETF

MX$699.50-0.33%0.35%$6.7B

603229Zhejiang Ausun Pharmaceutical Co., Ltd.

CN¥8.02-0.87%1.23%$6.7B

JAYAGRJayant Agro-Organics Ltd

Basic Materials· India

₹210.85+3.49%1.11%$6.7B

002657Sinodata Co., Ltd.

CN¥21.98-0.77%—$6.7B

600983Whirlpool China Co., Ltd.

Consumer Cyclical

CN¥6.97-2.92%3.30%$6.7B

CSNA3Companhia Siderúrgica Nacional S.A.

Basic Materials· Brazil

R$5.06-3.98%25.65%$6.7B

MMPMMP Industries Ltd.

Basic Materials· India

₹279.80+1.88%0.75%$6.7B

603595Zhejiang Tony Electronic Co., Ltd.

CN¥35.22+5.01%—$6.7B

300619Foshan Golden Milkyway Intelligent Equipment Co. Ltd.

CN¥36.52-4.97%0.52%$6.7B

SNDRSchneider National, Inc.

Industrials· United States

$36.20+2.97%1.04%$6.7B

300722Jiangxi Xinyu Guoke Technology Technology Co., Ltd.

CN¥21.80-2.46%0.74%$6.7B

603150Anhui Higasket Plastics Co., Ltd.

CN¥78.12-1.77%0.41%$6.7B

605088GSP Automotive Group Wenzhou Co., Ltd.

Consumer Cyclical

CN¥28.60-1.14%1.81%$6.7B

605580Hengsheng Energy Co., Ltd.

CN¥30.17-1.11%1.25%$6.7B

600313Zhongnongfa Seed Industry Co., Ltd.

Consumer Defensive

CN¥5.37-1.47%0.52%$6.7B

002522Zhejiang Zhongcheng Packing Co., Ltd.

Consumer Cyclical

CN¥8.01+6.52%0.27%$6.7B

000025Shenzhen Tellus Holding Co. Ltd.

Consumer Cyclical

CN¥14.13-9.01%0.72%$6.7B

688570Beijing Tianma Intelligent Control Technology Co., Ltd.

CN¥14.09-2.96%0.64%$6.7B

HPPHUDSON PACIFIC PROPERTIES INC

Real Estate· United States

$14.30-0.56%22.28%$6.7B

ALLAllstate Corp-The

· United States

$25.69-0.37%8.13%$6.7B

688512Smarter Microelectronics Co., Ltd.

CN¥14.80-1.14%—$6.7B

200553Adama Ltd.

Basic Materials

HK$2.98-0.67%—$6.7B

MMAIXMFS Moderate Allocation Fund Class I

· United States

$21.17+0.24%7.52%$6.7B

688562Beijing Shenzhou Hangtian Software Co., Ltd.

CN¥14.89-4.43%—$6.7B

CSECapstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A

Utilities· Canada

CA$22.02-0.81%4.13%$6.7B

300816ActBlue Co., Ltd.

Consumer Cyclical

CN¥75.58-3.16%0.11%$6.7B

605566Hangzhou Flariant Co., Ltd.

Basic Materials

CN¥39.43-10.00%0.40%$6.7B

0RDIVitec Software Group AB

Technology· United Kingdom

SEK 225.80+1.03%1.60%$6.7B

600429Beijing Sanyuan Foods Co., Ltd.

Consumer Defensive

CN¥4.20+0.00%0.27%$6.7B

BPAGRIBlue Pearl Agriventures Ltd.

Consumer Cyclical· India

₹8.65+4.98%—$6.7B

3388Topco Technologies Corp.

Basic Materials

NT$87.50-1.80%3.88%$6.7B

688776Chengdu Guoguang Electric Co., Ltd.

CN¥55.72-2.74%1.25%$6.7B

0RKLXVIVO Perfusion AB

Healthcare· United Kingdom

SEK 255.60+1.91%—$6.7B

LKQLKQ Corporation

Consumer Cyclical· United States

$26.79+1.79%4.58%$6.7B

PSPNPSP Swiss Property AG

Real Estate· Switzerland

CHF 145.00-0.48%2.71%$6.7B

Consumer Cyclical· United States

$25.40+1.36%3.00%$6.7B

475240Hana 32 Special Purpose Acquisition Co.

Financial Services· South Korea

₩2,080+0.00%—$6.7B

300702Zhejiang Tianyu Pharmaceutical Co., Ltd.

CN¥21.13+0.71%0.26%$6.7B

300626Huarui Electrical Appliance Co., Ltd.

CN¥40.47+3.24%—$6.7B

0MFWKBC Ancora SA

Financial Services· United Kingdom

€80.60+0.12%9.75%$6.7B

LEGNLegend Biotech Corporation American Depositary Shares

Healthcare· United States

$28.44-2.52%—$6.7B

002219New Journey Health Technology Co., Ltd.

CN¥1.80-2.70%1.48%$6.7B

002915Zhejiang Zhongxin Fluoride Co., Ltd.

Basic Materials

CN¥19.01-5.94%—$6.7B

APGEApogee Therapeutics Inc.

Healthcare· United States

$132.61-0.05%—$6.7B

FSSFederal Signal Corp.

Industrials· United States

$126.97+3.19%0.52%$6.7B

300963Shanghai Zhongzhou Special Materials Co., Ltd.

CN¥13.02-2.40%0.27%$6.7B

6933Amax Holding Co. Ltd.

NT$145.00-3.33%1.61%$6.7B

CUCanadian Utilities Ltd

Utilities· Canada

CA$24.45+0.00%5.37%$6.7B

300685Amoy Diagnostics Co., Ltd.

CN¥16.91-0.24%2.66%$6.7B

0QO8PSP Swiss Property AG

Real Estate· United Kingdom

CHF 145.00-0.44%2.73%$6.7B

301339Jiangsu Tongxingbao Intelligent Co., Ltd.

CN¥10.56-2.13%2.18%$6.7B

600106Chongqing Road & Bridge Co., Ltd.

CN¥4.84-0.41%0.72%$6.6B

603158Changzhou Tenglong Auto Parts Co., Ltd.

Consumer Cyclical

CN¥12.13-2.49%1.18%$6.6B

301303Zenner Metering Technology Co., Ltd.

CN¥17.16-1.72%2.34%$6.6B

FNBF.N.B. Corporation

Financial Services· United States

$19.50+0.37%2.66%$6.6B

603610Keeson Technology Corp. Ltd.

Consumer Cyclical

CN¥19.08-0.63%0.76%$6.6B

REIRioCan Real Estate Investment Trust

Real Estate· Canada

CA$22.74+0.57%5.07%$6.6B

301153Beijing CTJ Information Technology Co., Ltd.

CN¥16.83-2.89%0.85%$6.6B

ZSANMCSANMITRA COMMERCIAL LTD.

Financial Services· India

₹143.80-1.91%—$6.6B

BMEB3Banco Mercantil do Brasil S.A.

Financial Services· Brazil

R$50.80+2.21%3.43%$6.6B

7832Bandai Namco Holdings Inc.

NT$11.00-1.35%—$6.6B

CARAvis Budget Group, Inc.

Industrials· United States

$167.99-5.45%—$6.6B

301513Shangshui Smartech Ltd.

CN¥60.99-4.01%0.79%$6.6B

AMALAmalgamated Financial Corp.

Basic Materials· India

₹585.05-0.01%0.28%$6.6B

600987Zhejiang Hangmin Co., Ltd.

Consumer Cyclical

CN¥6.23-1.89%3.86%$6.6B

002127Nanji E-Commerce Co., Ltd.

Communication Services

CN¥2.62+0.00%2.24%$6.6B

301268Shenzhen Minglida Precision Manufacturing Co. Ltd.

CN¥14.55-2.35%2.43%$6.6B

ZODIACZodiac Energy Ltd.

₹276.00-2.28%0.38%$6.6B

605005CWB Automotive Electronics Co. Ltd.

CN¥16.12-0.25%1.22%$6.6B

BIPCBrookfield Infrastructure Partners L.P.

Utilities· Canada

CA$55.18+0.13%4.44%$6.6B

FSVFirstService Corporation

Real Estate· United States

$136.01+1.01%0.81%$6.6B

603380Suzhou Etron Technologies Co., Ltd.

CN¥45.40+4.39%1.46%$6.6B

600713Nanjing Pharmaceutical Co., Ltd.

CN¥5.18+2.17%3.49%$6.6B

300232Unilumin Group Co., Ltd.

CN¥5.85+1.39%0.33%$6.6B

300545Shenzhen Liande Automatic Equipment Co., Ltd.

CN¥37.85+1.01%0.27%$6.6B

CAGConagra Brands Inc.

Consumer Defensive· United States

$13.76+1.40%10.17%$6.6B

MAMAXMFS Moderate Allocation Fund Class A

· United States

$20.73+0.24%7.43%$6.6B

002540Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.

Basic Materials

CN¥4.88-1.81%5.73%$6.6B

KUANTUKuantum Papers Ltd.

Basic Materials· India

₹76.42-1.61%3.99%$6.6B

301028Xiamen East Asia Machinery Co., Ltd.

CN¥15.96-2.68%2.33%$6.6B

6205Chant Sincere Co., Ltd.

NT$78.30-2.97%2.01%$6.6B

LNWLight & Wonder, Inc.

Consumer Cyclical· United States

$80.51-4.50%—$6.6B

← Prev98 / 1,011Next →