Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

100,991 stocks · page 10 of 1,010

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CUBLionheart Holdings Corp.

Financial Services· United States

$10.88+0.18%—$334M

BLUWBlue Water Acquisition Corp. III

Financial Services· United States

$10.31+0.00%—$333M

BEAGBold Eagle Acquisition Corp.

Financial Services· United States

$10.63+0.00%—$333M

AGCCAgencia Comercial Spirits Ltd.

Consumer Defensive· United States

$14.4-0.96%—$328M

CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares

Financial Services· United States

$10.31-0.15%—$328M

FERAFifth Era Acquisition Corp.

Financial Services· United States

$10.4+0.00%—$325M

ATIIArchimedes Tech SPAC Partners Co.

Financial Services· United States

$10.98+0.09%—$325M

BRBIBRBI BR Partners S.A. ADSs

Financial Services· United States

$12.34+5.02%7.30%$324M

DRDBRoman DBDR Acquisition Corp

Financial Services· United States

$10.52+0.00%—$323M

AIFUAIFU INC - CL A (4CI) Common Stock

Financial Services· United States

$2.71-3.90%125.68%$321M

EVOXEvolution Global Acquisition Corp

Financial Services· United States

$10.01-0.10%—$320M

FWDIForward Industries, Inc.

Consumer Cyclical· United States

$4.28+0.94%—$320M

AMRNAmarin Corporation plc - American Depositary Receipt

Healthcare· United States

$15.24+2.28%—$320M

ALDFAldel Financial II Inc.

Financial Services· United States

$10.68+0.00%—$319M

FSBWFs Bancorp Inc.

Financial Services· United States

$42.67+0.64%3.19%$316M

ABEOAbeona Therapeutics Inc.

Healthcare· United States

$5.53+0.00%—$315M

AEAQActivate Energy Acquisition Corp.

Financial Services· United States

$9.99+0.00%—$313M

CMIICM Life Sciences II Inc.

Financial Services· United States

$9.98-0.30%—$313M

FENCFennec Pharmaceuticals Inc.

Healthcare· United States

$9+1.69%—$313M

CURRCure Pharmaceutical Holding Corp.

Technology· United States

$2.78-9.74%—$312M

ESOAEnergy Services of America Corporation

Industrials· United States

$16.7+1.83%0.36%$312M

CLLSCellectis S.A. - ADR

Healthcare· United States

$3.09+0.00%—$311M

CARLCarlsmed, Inc.

Healthcare· United States

$11.42-1.72%—$310M

AACOAbony Acquisition Corp. I

Financial Services· United States

$9.89+0.00%—$310M

HCACUHall Chadwick Acquisition Corp. Unit

Financial Services· United States

$10.5+1.55%—$307M

GSRFUGSR IV Acquisition Corp. Units

Financial Services· United States

$10.41+0.00%—$306M

DVLTDatavault AI Inc.

Technology· United States

$0.36-7.69%—$305M

GTERAGloba Terra Acquisition Corporation

Financial Services· United States

$10.3+0.00%—$304M

DMACDiaMedica Therapeutics Inc.

Healthcare· United States

$5.65+3.48%—$304M

AIRJAirjoule Technologies Corp.

Industrials· United States

$4.19-2.10%—$303M

Consumer Defensive· United States

$40.83-0.41%0.49%$303M

FCCOFirst Community Corporation

Financial Services· United States

$32.22+0.97%1.99%$303M

FUNDSprott Focus Trust Inc. Common Stock

Financial Services· United States

$10.12-0.88%5.86%$303M

FVCBFVCBankcorp, Inc.

Financial Services· United States

$16.79+0.60%1.49%$302M

CNXUConexeu Sciences Inc.

Healthcare· United States

$11.29-6.92%—$302M

ARTCArt Technology Acquisition Corp. Class A Ordinary Shares

· United States

$9.92-0.10%—$302M

GSITGSI Technology Inc.

Technology· United States

$7.89-0.50%—$302M

BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares

Financial Services· United States

$9.98+0.00%—$300M

Consumer Cyclical· United States

$5.38-0.74%—$300M

GSRFGSR IV Acquisition Corp.

Financial Services· United States

$10.15+0.00%—$298M

BUUUBUUU Group Limited

Industrials· United States

$17.81+5.76%—$297M

FNRNFirst Northern Community Bancorp

Financial Services· United States

$18.1+1.29%—$297M

ASLEAerSale Corporation

Industrials· United States

$6.27+0.48%—$296M

ACGCACP Holdings Acquisition Corp.

Financial Services· United States

$9.93+0.00%—$294M

AACBUArtius II Acquisition Inc. Units

Financial Services· United States

$10.61+0.00%—$294M

GPACGeneral Purpose Acquisition Corp.

Financial Services· United States

$9.98+0.00%—$294M

HCACHennessy Capital Acquisition Corp IV

Financial Services· United States

$10.04-0.10%—$293M

AIBZBitzero Holdings Inc.

Technology· United States

$5.61-13.56%—$292M

BACCBlue Acquisition Corp.

Financial Services· United States

$10.44+0.19%—$292M

AACPApogee Acquisition Corp

Financial Services· United States

$9.99+0.30%—$292M

AACBArtius II Acquisition Inc.

Financial Services· United States

$10.5+0.00%—$291M

FDBCFidelity D&D Bancorp Inc.

Financial Services· United States

$49.95-0.52%3.38%$290M

ADACAmerican Drive Acquisition Company Class A Ordinary Shares

Financial Services· United States

$10.03+0.30%—$288M

FGIIFG Imperii Acquisition Corp.

Financial Services· United States

$9.93-0.10%—$287M

ELTXElicio Therapeutics Inc.

Healthcare· United States

$14.85+6.53%—$283M

BCYCBicycle Therapeutics plc American Depositary Receipt

Healthcare· United States

$4.05-1.22%—$283M

HCKTThe Hackett Group, Inc.

Technology· United States

$11+2.14%4.37%$277M

FLWS1-800-Flowers.com Inc.

Consumer Cyclical· United States

$4.32+2.13%—$277M

ELDNEledon Pharmaceuticals Inc.

Healthcare· United States

$3.57+0.00%—$276M

FRAFFranklin Financial Services Corporation

Financial Services· United States

$60.82+1.40%2.18%$273M

AENTAlliance Entertainment Holding Corp.

Communication Services· United States

$5.36-2.64%—$273M

FXNCFirst National Corp. (Strasburg, VA)

Financial Services· United States

$30.19+2.13%2.20%$273M

CRNTCeragon Networks Ltd.

Technology· United States

$2.99+2.40%—$272M

CEPOCantor Equity Partners I-A

Financial Services· United States

$10.62-0.09%—$271M

AZA2Z Cust2Mate Solutions Corp.

Technology· United States

$6.07+2.02%—$270M

FUNCFirst United Corporation

Financial Services· United States

$41.87+0.53%2.38%$270M

ATLOAmes National Corp

Financial Services· United States

$30.39+0.93%2.90%$269M

DNMXDynamix Corporation III

Financial Services· United States

$10.02+0.00%—$269M

FUFUBitfufu Inc.

Financial Services· United States

$1.61-3.01%—$268M

BGINBgin Blockchain Ltd.

Technology· United States

$2.36-10.61%—$267M

EUEncore Energy Corp

Energy· United States

$1.36-0.73%50.99%$264M

FOSLFossil Group Inc.

Consumer Cyclical· United States

$4.39+5.02%—$259M

FACTFact II Acquisition Corp

· United States

$10.65+0.00%—$259M

DMAADrugs Made In America Acquisition Corp.

Financial Services· United States

$10.62+0.05%—$258M

ESCAEscalade, Incorporated

Consumer Cyclical· United States

$18.63+0.98%3.24%$257M

FLXSFlexsteel Industries, Inc.

Consumer Cyclical· United States

$63.08-0.21%1.27%$257M

BPRNPrinceton Bancorp, Inc.

Financial Services· United States

$37.52+1.60%3.60%$256M

DMRCDigimarc Corporation

Technology· United States

$11.31+0.35%3.89%$253M

AIROAIRO Group Holdings, Inc.

Industrials· United States

$8.03-5.08%—$253M

ASURAsure Software Inc.

Technology· United States

$8.79+1.38%—$252M

CFFIC&F Financial Corporation

Financial Services· United States

$77.2+0.16%2.40%$251M

CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock

Financial Services· United States

$12.77-1.69%13.07%$251M

AVNWAviat Networks, Inc.

Technology· United States

$19.37+1.31%—$251M

AUDCAudiocodes Ltd.

Technology· United States

$9.81+3.37%4.08%$250M

CAQCambridge Acquisition Corp.

Financial Services· United States

$9.89+0.00%—$248M

AKBAAkebia Therapeutics Inc.

Healthcare· United States

$0.93+2.89%—$248M

FRDFriedman Industries, Incorporated

Basic Materials· United States

$34.72+31.61%0.46%$247M

FHTXFoghorn Therapeutics Inc.

Healthcare· United States

$4.18+2.96%—$245M

HDSNHudson Technologies Inc.

Basic Materials· United States

$5.78+3.40%—$243M

FATEFate Therapeutics Inc.

Healthcare· United States

$2.06+4.57%—$240M

DYNCDynamix Corporation

Financial Services· United States

$10.8+0.00%—$239M

Technology· United States

$0.32-3.32%—$239M

DAAQDigital Asset Acquisition Corporation

Financial Services· United States

$10.33-0.10%—$238M

ARQQArqit Quantum Inc.

Technology· United States

$13.6-0.66%—$237M

ADAGAdagene Inc.

Healthcare· United States

$3.57-0.28%—$236M

ACIUAcimmune SA

Healthcare· United States

$2.31+2.21%—$235M

CXDOCrexendo, Inc.

Communication Services· United States

$7.24-1.50%0.28%$235M

EFSIEagle Financial Services Inc.

Financial Services· United States

$43.13+0.87%2.88%$233M

FBLAFb Bancorp Inc.

Financial Services· United States

$14.37+0.14%—$232M

AVXLAnavex Life Sciences Corp.

Healthcare· United States

$2.5+0.00%—$232M

← Prev10 / 1,010Next →