Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

100,991 stocks · page 11 of 1,010

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

DYORInsight Digital Partners II

Financial Services· United States

$10.05+0.01%—$231M

CNCKCoincheck Group N.V.

Financial Services· United States

$1.7+2.41%—$231M

Communication Services· United States

$12.7-2.46%—$231M

FULCFulcrum Therapeutics Inc.

Healthcare· United States

$3.45-2.82%—$230M

BLRKBluerock Acquisition Corp.

Financial Services· United States

$9.97-0.20%—$229M

ARECAmerican Resources Corporation

Basic Materials· United States

$2.14-1.38%—$229M

CMTVCommunity Bancorp Inc.

Financial Services· United States

$40.64+0.20%2.46%$227M

CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares

Financial Services· United States

$10.11+0.00%—$226M

Communication Services· United States

$5.59+1.82%—$226M

CMRCCommerce.com, Inc.

Technology· United States

$2.7+0.75%—$223M

DPRODraganfly Inc.

Industrials· United States

$6-7.83%—$219M

CDXSCodexis Inc.

Healthcare· United States

$2.4-0.41%—$218M

CAMPCamp4 Therapeutics Corp.

Healthcare· United States

$4.19-0.71%—$218M

CNDTConduent Inc.

Technology· United States

$1.4+4.48%—$217M

CHRSCoherus Biosciences Inc.

Healthcare· United States

$1.4-1.41%—$216M

CNTNCanton Strategic Holdings, Inc.

Healthcare· United States

$3.09+2.32%—$216M

AMPGAmplitech Group Inc.

Technology· United States

$8.49-2.08%—$215M

FCAPFirst Capital, Inc.

Financial Services· United States

$64.19+0.28%1.92%$215M

Healthcare· United States

$4.3+6.17%—$215M

GSHRGesher Acquisition Corp II

Financial Services· United States

$10.4+0.00%—$213M

CTAAClearThink 1 Acquisition Corp.

Financial Services· United States

$9.9+0.00%—$213M

ALXOAlx Oncology Holdings Inc.

Healthcare· United States

$1.58+3.95%—$213M

HAVAUHarvard Ave Acquisition Corporation Unit

Financial Services· United States

$10.24+0.00%—$212M

CCAQCollective Acquisition Corp. Class A Ordinary Shares

Financial Services· United States

$10.39+0.00%—$210M

BZAIBlaize Holdings Inc.

Technology· United States

$1.47-4.55%—$209M

HAVAHarvard Ave Acquisition Corporation Class A Ordinary Shares

Financial Services· United States

$10.09+0.00%—$209M

CZWICitizens Community Bancorp Inc.

Financial Services· United States

$21.46+3.87%0.49%$207M

CPSSConsumer Portfolio Services Inc.

Financial Services· United States

$9.53-0.52%—$207M

DEFTDefi Technologies Inc.

Financial Services· United States

$0.53-1.30%—$206M

EGANeGain Corporation

Technology· United States

$7.42-0.93%—$204M

CFBKCF Bankshares Inc

Financial Services· United States

$31.26+3.34%1.09%$203M

GWRSGlobal Water Resources Inc.

Utilities· United States

$7.03+0.57%4.32%$202M

FINWFinWise Bancorp

Financial Services· United States

$14.72+0.07%—$202M

FIGXFIGX Capital Acquisition Corp.

Financial Services· United States

$10.24+0.00%—$199M

ARCTArcturus Therapeutics Holdings Inc.

Healthcare· United States

$6.97+0.00%—$198M

APYXApyx Medical Corporation

Healthcare· United States

$4.69+0.86%—$196M

ANIKAnika Therapeutics Inc.

Healthcare· United States

$14.72+0.00%—$196M

HDRNHadron Energy Inc.

Financial Services· United States

$2.74-6.66%—$196M

BCBPBcb Bancorp Inc.

Financial Services· United States

$11.2+2.28%4.28%$194M

CGENCompugen Ltd.

Healthcare· United States

$2.04+0.00%—$193M

ATGLAlpha Technology Group Ltd.

Technology· United States

$11.7-3.07%—$193M

CBFVCB Financial Services, Inc.

Financial Services· United States

$37.52+0.32%2.87%$190M

ACBAurora Cannabis Inc.

Healthcare· United States

$3.04-1.30%—$188M

EBMTEagle Bancorp Montana Inc.

Financial Services· United States

$23.59+0.77%2.46%$188M

BANXArrowMark Financial Corp. Common Stock

Financial Services· United States

$19.38-0.15%19.61%$188M

EMBCEmbecta Corp.

Healthcare· United States

$3.1+0.65%14.86%$184M

CVGICommercial Vehicle Group, Inc.

Consumer Cyclical· United States

$5.4+6.51%—$183M

DLTHDuluth Holdings Inc.

Consumer Cyclical· United States

$4.68-1.89%—$178M

EQEquillium, Inc.

Healthcare· United States

$2.81+0.00%—$178M

ARCLARC Group Acquisition I Corp.

Financial Services· United States

$9.89+0.20%—$177M

FOCLEDAP TMS S.A. American Depositary Shares

Healthcare· United States

$4.72+0.43%—$177M

GALTGalectin Therapeutics Inc.

Healthcare· United States

$2.67+2.30%—$176M

CHECChenghe Acquisition II Co.

Financial Services· United States

$10.16+0.00%—$176M

FGBIFirst Guaranty Bancshares Inc.

Financial Services· United States

$10.66+0.57%0.38%$176M

DERMJourney Medical Corp

Healthcare· United States

$6.34+1.12%—$175M

BVFLBV Financial Inc.

Financial Services· United States

$20+1.47%0.16%$173M

ABOSAcumen Pharmaceuticals, Inc.

Healthcare· United States

$2.37+0.00%—$171M

ANTXAN2 Therapeutics, Inc.

Healthcare· United States

$4.74+6.52%—$171M

EPSNEpsilon Energy Ltd.

Energy· United States

$5.62-0.71%4.45%$170M

ALECAlector Inc.

Healthcare· United States

$1.53-2.55%—$170M

ECBKEcb Bancorp Inc.

Financial Services· United States

$19.32-1.93%—$169M

ANTAAntalpha Platform Holding Co.

Financial Services· United States

$6.84+3.79%—$164M

FLXBingEx Limited American Depositary Receipt

Industrials· United States

$2.21-4.74%—$162M

ENLVEnlivex Therapeutics Ltd.

Healthcare· United States

$0.67-6.82%—$162M

CHCIComstock Holding Companies, Inc.

Real Estate· United States

$15.61-3.64%—$160M

EMISEmmis Acquisition Corp. Class A Ordinary Shares

Financial Services· United States

$10.15+0.00%—$160M

BZUNBaozun Inc.

Consumer Cyclical· United States

$2.75+1.85%—$160M

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

Consumer Cyclical· United States

$7.37+4.69%—$159M

CRBUCaribou Biosciences, Inc.

Healthcare· United States

$1.6-3.92%—$158M

DTILPrecision Biosciences Inc.

Healthcare· United States

$6.1-1.13%—$157M

FMACFuture Money Acquisition Corporation

Financial Services· United States

$9.96-0.20%—$157M

BMHLBluemount Holdings Limited

Financial Services· United States

$6.13+2.42%—$156M

BDSXBiodesix Inc.

Healthcare· United States

$15.06+1.76%—$156M

CRBPCorbus Pharmaceuticals Holdings, Inc.

Healthcare· United States

$8.19+5.27%—$152M

ASRTAssertio Holdings Inc.

Healthcare· United States

$23.48+0.04%—$152M

Communication Services· United States

$2.43-2.80%—$152M

CPSHCPS Technologies Corp.

Technology· United States

$7.86-8.50%—$151M

CEPSCantor Equity Partners VI, Inc.

Financial Services· United States

$10.3+0.49%—$151M

CURICuriositystream Inc.

Communication Services· United States

$2.54-2.31%12.75%$151M

DOYUDouYu International Holdings Limited ADR

Communication Services· United States

$4.96-0.80%396.38%$150M

FNWDFinward Bancorp

Financial Services· United States

$33.99-0.03%1.42%$147M

BRRColumbus Circle Capital Corp I

Financial Services· United States

$1.62-5.81%—$147M

APURAperture AC

Financial Services· United States

$9.91+0.20%—$146M

BOOMDMC Global Inc.

Industrials· United States

$7.1+0.71%5.56%$145M

BHAVBHAV Acquisition Corp

Financial Services· United States

$9.93+0.00%—$144M

DIBS1stdibs.com, Inc.

Communication Services· United States

$4.08-0.49%—$144M

BYRNByrna Technologies Inc.

Industrials· United States

$6.35-1.55%—$144M

DWSNDawson Geophysical Co.

Energy· United States

$4.63-2.53%6.79%$144M

CMTLComtech Telecommunications Corp.

Technology· United States

$4.83+5.23%8.29%$144M

CAASChina Automotive Systems, Inc.

Consumer Cyclical· United States

$4.62+4.29%—$139M

BNAIBrand Engagement Network Inc.

Technology· United States

$21.37+0.71%—$139M

AMTXAemetis Inc.

Basic Materials· United States

$1.96-2.49%—$138M

AGENAgenus Inc.

Healthcare· United States

$3.3-2.65%—$137M

AFBIAffinity Bancshares Inc.

Financial Services· United States

$22.52+0.04%—$137M

HCATHealth Catalyst Inc.

Healthcare· United States

$1.85+12.80%—$137M

DOMOIllinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023

Technology· United States

$3.02+2.03%—$136M

BSETBassett Furniture Industries Inc.

Consumer Cyclical· United States

$15.73+1.61%5.09%$136M

FORRForrester Research Inc.

Industrials· United States

$6.99+2.95%11.43%$136M

GUTSFractyl Health Inc.

Healthcare· United States

$0.85+17.40%—$135M

CNTBConnect Biopharma Holdings Ltd.

Healthcare· United States

$2.12+0.95%—$133M

← Prev11 / 1,010Next →