Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 248 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ALCEAlternus Clean Energy Inc.

Utilities· United States

$0.00+0.00%—$724

IPICIPIC Entertainment Inc.

Communication Services· United States

$0.00+0.00%—$714

MOTSMotus GI Holdings Inc.

Healthcare· United States

$0.00+0.00%—$638

VRPXVirpax Pharmaceuticals Inc.

Healthcare· United States

$0.01+0.00%—$621

ENCREner-Core, Inc.

Industrials· United States

$0.00+0.00%—$425

PIKKidpik Corp.

Consumer Cyclical· United States

$0.00+0.00%—$374

CLVRClever Leaves Holdings Inc.

Healthcare· United States

$0.00+0.00%—$350

ALNEVNeovacs S.A.

Healthcare· France

€1.66+26.72%—$95

GIGLGoldman Sachs Corporate Bond ETF

· United States

$50.47-0.06%3.76%$68

AACBRArtius II Acquisition Inc.

· United States

$0.21+0.00%——

AACIUArmada Acquisition Corp. III Units

Financial Services· United States

$10.08+0.00%——

AACIWArmada Acquisition Corp. III Warrant

Financial Services· United States

$0.39+3.68%360.00%—

AACOUAdvancit Acquisition Corp. I

Financial Services· United States

$10.01+0.00%——

AACOWAbony Acquisition Corp. I Warrants

· United States

$0.48+0.00%——

AACPRApogee Acquisition Corp Rights

· United States

$0.20+0.00%——

AACPUApogee Acquisition Corp Units

Financial Services· United States

$10.22+0.00%——

AACPWApogee Acquisition Corp Warrant

· United States

$0.12+0.00%——

ABLVWAble View Global Inc. Warrant

Consumer Cyclical· United States

$0.02+15.34%——

ACAAUAverin Capital Acquisition Corp. Units

Financial Services· United States

$10.12+0.90%——

ACAAWAverin Capital Acquisition Corp. Warrants

· United States

$0.65+0.85%——

ACGCUACP Holdings Acquisition Corp. Units

Financial Services· United States

$10.07+0.00%——

ACGCWACP Holdings Acquisition Corp. Warrants

· United States

$0.34+3.03%——

ACGLNArch Capital Group Ltd. 4.55% Non-Cumulative Preferred Shares, Series G

Financial Services· United States

$15.76-0.25%6.98%—

ACONWAclarion Inc. Warrant

Healthcare· United States

$0.02-6.85%——

ADACUAmerican Drive Acquisition Company Units

Financial Services· United States

$10.23+0.00%——

ADACWAmerican Drive Acquisition Company Warrant

· United States

$0.67+0.00%——

ADAMGAdamas Trust Inc. 9.125% Senior Notes Due 2030

· United States

$25.15+0.00%9.01%—

ADAMHNew York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030

· United States

$25.51+0.19%6.99%—

ADAMIAdamas Trust Inc. 9.125% Senior Notes Due 2029

· United States

$25.04+0.16%8.98%—

ADAMLNew York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share

Real Estate· United States

$24.35+0.12%7.06%—

ADAMMNew York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$25.33+0.12%10.75%—

ADAMNNew York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$23.95+0.00%8.49%—

ADAMOAdamas Trust Inc. 9.250% Senior Notes Due 2031

· United States

$25.13+0.16%——

ADAMZNew York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share

Real Estate· United States

$19.06+0.00%9.27%—

ADSEWADS-TEC ENERGY PLC Warrant

Industrials· United States

$0.65+7.00%23.72%—

AEAQUActivate Energy Acquisition Corp. Unit

Financial Services· United States

$10.16+0.00%——

AERTWAeries Technology Inc. Warrant

Industrials· United States

$0.02+7.00%——

AESPUAeon Acquisition I Corp. Units

Financial Services· United States

$10.11-0.10%——

AFJKRAimei Health Technology Co., Ltd.

· United States

$0.24+0.00%——

AFRIWForafric Global PLC Warrants

Consumer Defensive· United States

$0.70+7.77%——

AGNCLAGNC Investment Corp. 7.75% Series B Cumulative Redeemable Preferred Stock

Real Estate· United States

$24.81-0.80%7.76%—

AGNCOAGNC Investment Corp. 10.1219% Perpetual Preferred Stock

Real Estate· United States

$25.51+0.16%9.23%—

AGNCPAGNC Investment Corp. 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$25.18-0.10%9.03%—

AGNCZAGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser H

Real Estate· United States

$25.48-0.04%5.14%—

AIIOWNWTN Inc. Warrant

Consumer Cyclical· United States

$0.04+15.74%——

AIMDWAinos Inc. Warrants

Technology· United States

$0.15+46.92%——

AIRJWAirJoule Technologies Corporation Warrant

Industrials· United States

$1.08-16.92%——

AISPWAirship AI Holdings Inc. Warrants

Technology· United States

$0.70-10.26%——

ALDFUAldel Financial II Inc. Units

Financial Services· United States

$10.81+0.00%——

ALDFWAldel Financial II Inc. Warrants

Financial Services· United States

$0.31-8.82%——

ALFUUCenturion Acquisition Corp. Unit

Financial Services· United States

$10.91+0.00%——

ALFUWCenturion Acquisition Corp. Warrant

Financial Services· United States

$0.23+20.24%——

ALISRCalisa Acquisition Corp Right

· United States

$0.78+6.49%——

ALISUCalisa Acquisition Corp Units

Financial Services· United States

$10.80+0.00%——

ALOVUAldabra 4 Liquidity Opportunity Vehicle Inc. Units

Financial Services· United States

$10.06+0.00%——

ALOVWAldabra 4 Liquidity Opportunity Vehicle Inc. Warrants

· United States

$0.50-2.91%——

ALVOWAlvotech Warrant

Healthcare· United States

$0.17-3.41%444.44%—

AMODWAlpha Modus Holdings Inc. Warrant

Technology· United States

$0.02-14.34%——

AMPGRAmpliTech Group, Inc. Series A Rights

· United States

$1.98-10.00%——

AMPGZAmpliTech Group, Inc. Series B Right

· United States

$1.80-2.70%——

ANGHWAnghami Inc. Warrants

Communication Services· United States

$0.01+0.00%——

ANNAWAleAnna Inc. Warrant

Energy· United States

$0.24-12.03%——

ANSCUAgriculture & Natural Solutions Acquisition Corporation Unit

Financial Services· United States

$11.49+0.00%——

APACUStoneBridge Acquisition II Corporation Units

Financial Services· United States

$10.38+0.00%——

APMCUAmperCap Acquisition Company Unit

Financial Services· United States

$10.05+0.10%——

APURRAperture AC Rights

· United States

$0.21+0.00%——

APXTUApex Treasury Corporation Units

Financial Services· United States

$10.28-0.19%——

APXTWApex Treasury Corporation Warrants

Financial Services· United States

$0.35+11.62%——

ARBEWArbe Robotics Ltd. Warrant

Technology· United States

$0.03+32.05%——

ARCIUArchimedes Tech SPAC Partners III Co. Units

Financial Services· United States

$10.19+0.00%——

ARCIWArchimedes Tech SPAC Partners III Co. Warrant

· United States

$0.75+0.00%——

ARCLUARC Group Acquisition I Corp Unit

Financial Services· United States

$10.21+0.00%——

ARCLWARC Group Acquisition I Corp Warrants

· United States

$0.12-2.83%——

ARQQWArqit Quantum Inc. Warrants

Technology· United States

$0.06-22.66%5928.71%—

ARTCUArt Technology Acquisition Corp. Units

Financial Services· United States

$10.05+0.20%——

ARTCWArt Technology Acquisition Corp. Warrants

· United States

$0.37-15.89%——

ASBPWAspire Biopharma Holdings Inc. Warrant

Healthcare· United States

$0.02-9.09%——

ASPCRA SPAC III Acquisition Corp.

· United States

$0.09-0.00%——

ASPCUA SPAC III Acquisition Corp. Unit

Financial Services· United States

$10.81+0.00%——

ASPSWAltisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants

Real Estate· United States

$0.42+10.18%——

ASPSZAltisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants

Real Estate· United States

$0.25+6.91%——

ASTLWAlgoma Steel Group Inc. Warrant

Basic Materials· United States

$0.03+0.00%133.33%—

ATIIWArchimedes Tech SPAC Partners II Co. Warrant

Financial Services· United States

$2.10-6.25%——

ATLCLAtlanticus Holdings Corp. 6.125% Preferred Stock

· United States

$25.21+0.08%6.08%—

ATLCPAtlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock

Financial Services· United States

$24.43+0.80%8.11%—

ATLCZAtlanticus Holdings Corp. Preferred Stock 9.25%

· United States

$25.58+0.24%9.05%—

AUROWAurora Innovation Inc. Warrant

Technology· United States

$0.40+2.49%——

AVATAvalanche Treasury Corporation

· United States

$0.70-13.58%——

AXINRAxiom Intelligence Acquisition Corp 1

· United States

$0.38-0.96%——

AXINUAxiom Intelligence Acquisition Corp 1 Units

Financial Services· United States

$10.70-0.09%——

BACCRBlue Acquisition Corp. Right

· United States

$0.40-4.76%——

BACCUBlue Acquisition Corp. Unit

Financial Services· United States

$11.25+0.00%——

BAERWBridger Aerospace Group Holdings Inc. Warrant

Industrials· United States

$0.29+3.57%——

BAYARBayview Acquisition Corp.

· United States

$0.08-1.55%——

BAYAUBayview Acquisition Corp Unit

Financial Services· United States

$12.00+0.00%——

BBCQUBleichroeder Acquisition Corp. II Units

Financial Services· United States

$11.00-0.27%——

BBCQWBleichroeder Acquisition Corp. II Warrants

· United States

$2.30+0.44%——

BBLGWBone Biologics Corp Warrants

Healthcare· United States

$14.50+0.00%——

BCARUD. Boral ARC Acquisition I Corp. Units

Financial Services· United States

$12.00+0.00%——

BCARWD. Boral ARC Acquisition I Corp. Warrant

Financial Services· United States

$1.84-7.19%——

← Prev248 / 1,011Next →