Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 249 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BCGWWBinah Capital Group Inc. Warrants

Financial Services· United States

$0.15-5.77%——

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

· United States

$0.84-5.62%——

BCTXZBriaCell Therapeutics Corp. Warrant expiring 2030

Healthcare· United States

$0.09+0.00%——

BDCIUBTC Development Corp. Unit

Financial Services· United States

$10.25+0.00%——

BDCIWBTC Development Corp. Warrant

Financial Services· United States

$0.40+13.03%——

BEAGRBold Eagle Acquisition Corp

· United States

$0.32+6.67%——

BEAGUBold Eagle Acquisition Corp. Units

Financial Services· United States

$10.92+0.00%——

BEATWHeartbeam Inc. Warrant

· United States

$0.02-39.29%2227.27%—

BENFWBeneficient Warrant

Financial Services· United States

$0.01-0.93%——

BETRWBetter Home & Finance Holding Company Warrant

Financial Services· United States

$0.20+5.88%——

BFRGWBullfrog AI Holdings Inc. Warrants

· United States

$0.11-8.56%——

BFRIWBiofrontera Inc. Warrants

Healthcare· United States

$0.03-0.37%——

BGLWWBlue Gold Limited Warrant

Basic Materials· United States

$0.08-22.40%——

BHAVRBhav Acquisition Corp. Right

· United States

$0.24-7.66%——

BHAVUBHAV Acquisition Corp Units

Financial Services· United States

$10.10+0.00%——

BHFAMBrighthouse Financial, Inc. 4.625% Non-Cumulative Preferred Stock, Series D

Financial Services· United States

$10.69-0.51%10.68%—

BHFANBrighthouse Financial, Inc. 5.375% Non-Cumulative Preferred Stock, Series C

Financial Services· United States

$12.15+0.33%11.03%—

BHFAOBrighthouse Financial, Inc. 6.75% Non-Cumulative Preferred Stock, Series B, Depositary Shares (1/1,000th Per Share)

Financial Services· United States

$15.22+0.08%11.10%—

BIAFWbioAffinity Technologies Inc. Warrant

Healthcare· United States

$0.13-55.93%237.29%—

BIDWUTribeca Strategic Acquisition Corp. Unit

Financial Services· United States

$9.95+0.00%——

BIXIUBitcoin Infrastructure Acquisition Corp Ltd. Unit

Financial Services· United States

$10.11+0.00%——

BIXIWBitcoin Infrastructure Acquisition Corp Ltd. Warrant

· United States

$0.29+0.00%——

BKHAUBlack Hawk Acquisition Corporation Units

Financial Services· United States

$12.49+2.80%——

BLRKUBluerock Acquisition Corp. Unit

Financial Services· United States

$10.11+0.00%——

BLUWUBlue Water Acquisition Corp. III Unit.

Financial Services· United States

$10.50+0.19%——

BLUWWBlue Water Acquisition Corp. III Warrant.

Financial Services· United States

$0.42+10.53%——

BLZRUTrailblazer Acquisition Corp. Unit

Financial Services· United States

$10.25+0.10%——

BLZRWTrailblazer Acquisition Corp. Warrant

· United States

$0.45+0.00%——

BNAIWBrand Engagement Network Inc. Warrant

Technology· United States

$0.14+0.00%——

BNCWWCEA Industries Inc. Warrant

Industrials· United States

$0.03+35.00%——

BNCWZCEA Industries Inc. Warrant

· United States

$0.07+70.07%——

BNZIWBanzai International Inc. Warrant

Technology· United States

$0.01+8.89%——

BPACRBlueport Acquisition Ltd

· United States

$0.16+0.00%——

BPOPMPopular Capital Trust II 6.125% Cumulative Monthly Income Trust Preferred Securities

· United States

$25.25+0.08%6.02%—

BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1

Financial Services· United States

$16.28-0.61%9.38%—

BPYPNBrookfield Property Partners L.P. 5.75% Class A Cumulative Redeemable Perpetual Preferred Units Series 3

Real Estate· United States

$13.88+0.17%10.34%—

BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2

Real Estate· United States

$15.35+0.26%10.55%—

BREZRBreeze Holdings Acquisition Corp.

· United States

$0.25-3.15%——

BRKHUBurtech Acquisition Corp II Unit

Financial Services· United States

$10.02+0.00%——

BRKRPBruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A

Healthcare· United States

$412.41-2.09%2.90%—

BRRWWProCap Financial Inc. Warrant

Financial Services· United States

$0.24+20.00%——

BRUNWBoost Run Inc. Warrant

· United States

$22.75-2.90%——

BSAARBest SPAC I Acquisition Corp. - Rights

· United States

$0.16-18.73%——

BSAAUBEST SPAC I Acquisition Corp. Unit

Financial Services· United States

$12.00+0.00%——

BTSGUBrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027

Healthcare· United States

$223.67+1.09%1.64%—

BULLWWebull Corporation Warrants

Technology· United States

$2.19+2.34%——

BUSEPFirst Busey Corporation 8.25% Series B Non-Cumulative Perpetual Preferred Stock, Depositary Shares, each representing a 1/40th interest in a share

Financial Services· United States

$25.68-0.14%8.24%—

BWBBPBridgewater Bancshares Preferred Stock 5.875% Perpetual

Financial Services· United States

$20.02+0.98%7.33%—

BZFDWBuzzFeed Inc. Warrant

Communication Services· United States

$0.02+1.22%——

CAIIUCollective Acquisition Corp. II Units

Financial Services· United States

$10.05+0.00%——

CAPNRCayson Acquisition Corp.

· United States

$0.21-31.46%——

CAPNUCayson Acquisition Corp Unit

Financial Services· United States

$11.17+0.00%——

CAQUUCambridge Acquisition Corp. Unit

Financial Services· United States

$10.06+0.00%——

CAQUWCambridge Acquisition Corp. Warrants

· United States

$0.35+32.13%——

CCAQUCollective Acquisition Corp. Units

Financial Services· United States

$10.70+0.00%——

CCAQWCollective Acquisition Corp. Warrants

· United States

$0.42+7.69%——

CCGWWCheche Group Inc. Warrant

Communication Services· United States

$0.02+0.00%——

CCIIUCohen Circle Acquisition Corp. II Unit

Financial Services· United States

$10.45+0.00%——

CCIXUChurchill Capital Corp IX Unit

Financial Services· United States

$11.00+0.00%——

CCNEPCNB Financial Corporation 7.125% Series A Non-Cumulative Perpetual Preferred Stock Depositary Shares

Financial Services· United States

$24.95+0.81%7.20%—

CCXIUChurchill Capital Corp XI Units

Financial Services· United States

$19.83+12.93%——

CCXIWChurchill Capital Corp XI Warrants

· United States

$9.20+16.12%——

CDIOWCardio Diagnostics Holdings Inc. Warrant

Healthcare· United States

$0.02-27.78%——

CDROWCodere Online Luxembourg S.A. Warrants

Consumer Cyclical· United States

$0.85-13.27%——

CDTTWCDT Equity Inc. Warrant

Healthcare· United States

$0.01-15.50%——

CDZIPCadiz Inc. Preferred Stock 8.875% Perpetual A

Utilities· United States

$23.68+1.18%9.35%—

CELUWCelularity Inc. Warrant

Healthcare· United States

$0.00+73.08%14035.09%—

CGABLCarlyle Finance LLC 4.625% Senior Notes due 2061

· United States

$16.21+0.37%7.09%—

CHARRCharlton Aria Acquisition Corp.

· United States

$0.09-17.00%——

CHPGRChampionsgate Acquisition Co.

· United States

$0.16+10.34%——

CHPGUChampionsGate Acquisition Corporation Unit

Financial Services· United States

$10.48+0.00%——

CHSCLCHS Inc. 7.50% Class B Cumulative Redeemable Preferred Stock, Series 4

Consumer Defensive· United States

$25.35-0.59%7.24%—

CHSCMCHS Inc. 6.75% Perpetual Preferred Stock

Consumer Defensive· United States

$24.62-0.53%6.74%—

CHSCNCHS Inc. 7.10% Perpetual Preferred Stock

Consumer Defensive· United States

$25.01-0.24%7.06%—

CHSCOCHS Inc. 7.875% Cumulative Redeemable Preferred Stock, Series B

Consumer Defensive· United States

$25.82+0.27%7.47%—

CHSCPCHS Inc. 8% Cumulative Redeemable Preferred Stock

Consumer Defensive· United States

$27.12-0.77%7.15%—

CINGWCingulate Inc. Warrants

Healthcare· United States

$0.02+16.00%——

CLSKWCleanSpark Inc. Warrant

Financial Services· United States

$0.25-12.41%——

CMIIUColumbus Circle Capital Corp II Unit

Financial Services· United States

$10.95+0.00%——

CMIIWColumbus Circle Capital Corp II Warrant

· United States

$1.33+1.53%——

CNCKWCoincheck Group N.V. Warrants

Financial Services· United States

$0.26+0.00%——

CNOBPConnectOne Bancorp, Inc. 5.25% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A

Financial Services· United States

$25.00+0.32%5.26%—

COCHWEnvoy Medical Inc Warrant

Healthcare· United States

$0.06+20.56%——

COLARColumbus Acquisition Corp.

· United States

$0.37-7.50%——

COOTWAustralian Oilseeds Holdings Limited Warrant

Consumer Defensive· United States

$0.02+0.42%——

CORZZCore Scientific Inc. Tranche 2 Warrants

Technology· United States

$21.38-9.83%——

CRACRCrown Reserve Acquisition Corp. I Right

· United States

$0.13+0.00%——

CRACUCrown Reserve Acquisition Corp. I Unit

Financial Services· United States

$10.23+0.00%——

CRACWCrown Reserve Acquisition Corp. I Warrant

· United States

$0.06-47.91%——

CRANRCrane Harbor Acquisition Corp. II Right

· United States

$0.21+10.41%——

CRANUCrane Harbor Acquisition Corp. II Units

Financial Services· United States

$10.25+0.00%——

CRGOWFreightos Limited Warrants

Industrials· United States

$0.04-20.68%——

CRMLWCritical Metals Corp. Warrants

Basic Materials· United States

$3.32-1.78%——

CSHRWCoinShares PLC Warrants

· United States

$0.79+6.44%——

CTAARClearThink 1 Acquisition Corp.

· United States

$0.22-0.09%——

CTAAUClearThink 1 Acquisition Corp. Units

Financial Services· United States

$10.08+0.00%——

CUBWWLionheart Holdings Warrant

Financial Services· United States

$0.41+11.83%——

CXAIWCXApp Inc. Warrant

· United States

$0.05-4.92%——

CXIIUChurchill Capital Corp XII Units

Financial Services· United States

$10.82-0.28%——

CYCUWCycurion Inc. Warrant

Technology· United States

$0.02+18.18%——

← Prev249 / 1,011Next →