Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 250 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

DAAQUDigital Asset Acquisition Corp. Units

Financial Services· United States

$10.57+0.00%——

DAAQWDigital Asset Acquisition Corp. Warrant

Financial Services· United States

$0.39+0.00%——

DAICWCID HoldCo Inc. Warrants

Technology· United States

$0.01-20.00%——

DAVEWDave Inc. Warrants

Technology· United States

$2.52-1.18%95.24%—

DBCAUD. Boral Acquisition I Corp. Unit

Financial Services· United States

$10.15+0.00%——

DBCAWD. Boral Acquisition I Corp. Warrants

· United States

$0.38-7.29%——

DFDVWDeFi Development Corp. Warrant

Technology· United States

$0.39+11.43%——

DFLIWDragonfly Energy Holdings Corp. Warrant

Industrials· United States

$0.04-2.44%——

DFNSWT3 Defense Inc. Warrants

· United States

$0.09+0.00%——

DFSCWDEFSEC Technologies Inc.

Industrials· United States

$0.03-1.19%——

DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042

· United States

$18.21-1.73%7.74%—

DHCNLDiversified Healthcare Trust 6.25% Preferred Stock

· United States

$18.72-1.21%8.49%—

DMIIRDrugs Made In America Acquisition II Corp. Rights

· United States

$0.09-12.51%——

DMIIUDrugs Made In America Acquisition II Corp. Unit

Financial Services· United States

$10.16+0.00%——

DNMXUDynamix Corporation III Unit

Financial Services· United States

$10.13+0.00%——

DNMXWDynamix Corporation III Warrants

Financial Services· United States

$0.28+0.36%——

DRMAWDermata Therapeutics Inc. Warrant

Healthcare· United States

$0.01-0.79%——

DRTSWAlpha Tau Medical Ltd. Warrant

Healthcare· United States

$3.40+7.94%——

DSACWDaedalus Special Acquisition Corp. Warrant

· United States

$0.66+6.36%——

DSYWWBig Tree Cloud Holdings Limited Warrants

Consumer Defensive· United States

$0.03+40.00%——

DTSQRDt Cloud Star Acquisition Co.

· United States

$0.11+11.00%——

DUKRWDUKE Robotics Corp. Warrant

· United States

$0.97-19.17%——

DYNCWDynamix Corporation Warrant

· United States

$0.16+1.56%——

ECXWWECARX Holdings Inc. Warrants

Consumer Cyclical· United States

$0.06+0.00%——

EDBLWEdible Garden AG Incorporated Warrant

Consumer Defensive· United States

$0.05-0.42%——

EFSCPEnterprise Financial Services Corporation 5.00% Depositary Shares Non-Cumulative Perpetual Preferred Stock Series A

Financial Services· United States

$20.15+1.15%6.17%—

ENGNWenGene Therapeutics Inc. Warrants

Healthcare· United States

$0.29-87.00%——

ENRDWEinride AB Warrant

· United States

$0.56-8.20%——

ERNAWErnexa Therapeutics Inc. Warrants

· United States

$0.04-43.90%——

ESLAWEstrella Immunopharma Inc. Warrant

Healthcare· United States

$0.14+4.69%——

EUDAWEUDA Health Holdings Limited Warrant

Real Estate· United States

$0.03-0.37%——

EURKREureka Acquisition Corp. Rights

· United States

$0.38+8.57%——

EVGOWEVgo Inc. Warrants

Consumer Cyclical· United States

$0.01-22.22%——

EVLVWEvolv Technologies Holdings Inc. Warrant

Industrials· United States

$0.03+162.14%——

EVOXUEvolution Global Acquisition Corp Units

Financial Services· United States

$10.22-0.10%——

EVOXWEvolution Global Acquisition Corp Warrants

Financial Services· United States

$0.40+0.00%——

EXYNWExyn Technologies Inc. Warrant

· United States

$1.02+3.03%——

FACTUFACT II Acquisition Corp. Unit

Financial Services· United States

$10.83+0.00%——

FACTWFACT II Acquisition Corp. Warrant

Financial Services· United States

$0.56+1.83%——

FACWWFactorial Energy Inc. Warrant

· United States

$1.56+0.00%——

FBYDWFalcon's Beyond Global Inc. Warrants

Industrials· United States

$2.57-0.39%——

FCNCNFirst Citizens BancShares, Inc. 6.625% Non-Cumulative Perpetual Preferred Stock, Series E

· United States

$25.02-0.40%——

FCNCOFirst Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C

Financial Services· United States

$20.57-0.99%6.84%—

FCNCPFirst Citizens BancShares, Inc. 5.375% Non-Cumulative Perpetual Preferred Stock, Series A

Financial Services· United States

$20.25-1.24%6.64%—

FERAUFifth Era Acquisition Corp I Units

Financial Services· United States

$10.75+0.00%——

FFAIWFaraday Future Intelligent Electric Inc. Warrant

Consumer Cyclical· United States

$0.01+1.67%——

FGBIPFirst Guaranty Bancshares 6.75% Perpetual Preferred Stock

Financial Services· United States

$19.90-0.50%8.21%—

FGIIUFG Imperii Acquisition Corp. Units

Financial Services· United States

$10.03+0.00%——

FGMCRFg Merger II Corp

· United States

$0.98-19.02%——

FGNXPFundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock

Financial Services· United States

$25.10+0.48%8.00%—

FIGXWFIGX Capital Acquisition Corp. Warrant

· United States

$0.27-3.57%——

FITBMFifth Third Bancorp 6.875% Perpetual Preferred Stock

Financial Services· United States

$26.35+0.35%6.04%—

FITBOFifth Third Bancorp 4.95% Non-Cumulative Perpetual Preferred Stock, Series K

Financial Services· United States

$18.33-1.24%6.72%—

FITBPFifth Third Bancorp 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A

Financial Services· United States

$23.77-0.69%6.35%—

FLDDWFold Holdings Inc. Warrant

Financial Services· United States

$0.10-4.35%——

FMACUFuture Money Acquisition Corporation Units

Financial Services· United States

$10.17+0.49%——

FMSTWForemost Clean Energy Ltd. Warrant

Basic Materials· United States

$0.52+6.63%——

FOXXWFoxx Development Holdings Inc. Warrant

Technology· United States

$0.07-7.13%——

FRBTForbright, Inc.

Financial Services· United States

$18.08+0.36%——

FRMEPFirst Merchants Corporation 7.50% Perpetual Preferred Stock Series A

Financial Services· United States

$25.62+1.99%7.46%—

FSHPRFlag Ship Acquisition Corp

· United States

$0.10+17.28%——

FTAIMFTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares

Industrials· United States

$27.05+0.00%8.92%—

FTAINFTAI Aviation Ltd. 8.25% Fixed Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares

Industrials· United States

$24.99+0.00%8.25%—

FTHAUForefront Tech Holdings Acquisition Corp Unit

Financial Services· United States

$10.20+0.00%——

FUFUWBitFuFu Inc. Warrant

Financial Services· United States

$0.11-18.32%——

FULTPFulton Financial Corporation 5.125% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A

Financial Services· United States

$18.28-0.54%6.99%—

FVNNUFuture Vision II Acquisition Corporation Units

Financial Services· United States

$11.02+0.00%——

FXACUFortuneX Acquisition Corporation Units

Financial Services· United States

$10.04-0.20%——

GAINGGladstone Investment Corporation 7.125% Notes Due 2031

· United States

$24.92-0.24%——

GAINIGladstone Investment Corporation 7.875% Preferred Stock due 2030

· United States

$25.60+0.12%7.69%—

GAINZGladstone Investment Corporation 4.875% Preferred Stock due 2028

· United States

$23.85+0.00%5.07%—

GCGRUGeneral Catalyst Global Resilience Merger Corp. Units

Financial Services· United States

$10.37+0.78%——

GDEVWGDEV Inc. Warrant

Communication Services· United States

$0.01-32.73%18181.82%—

GECCGGreat Elm Capital Corp. 7.75% Notes Due 2030

· United States

$24.99+0.00%7.69%—

GECCHGreat Elm Capital Corp. Preferred Stock 8.125%

· United States

$25.14+0.78%8.02%—

GECCIGreat Elm Capital Corp Preferred Stock 8.5% 04/30/29

· United States

$25.15+0.00%6.96%—

GEGGLGreat Elm Group Inc. 7.25% Preferred Stock

· United States

$24.65-0.96%7.28%—

GENVRGen Digital Inc. Contingent Value Right

· United States

$1.22-10.95%30.86%—

GFAIWGuardforce AI Co. Limited Warrant

Industrials· United States

$0.08+0.00%——

GIBOWGIBO Holdings Limited Warrants

Communication Services· United States

$0.02-44.14%——

GIPRWGeneration Income Properties Inc Warrant

Real Estate· United States

$0.05+0.00%——

GIWWRGigCapital8 Corp. Rights

· United States

$0.32+5.61%——

GIXXRGigCapital9 Corp. Rights

· United States

$0.29-4.64%——

GLNDWGreenland Energy Company Warrant

· United States

$0.80-2.49%——

GOODNGladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock

Real Estate· United States

$22.32+0.18%7.27%—

GOODOGladstone Commercial Corporation 6% Series G Cumulative Redeemable Preferred Stock

· United States

$19.90-1.78%7.44%—

GOOGMAlphabet Inc.

· United States

$49.26-0.46%——

GOOGNAlphabet Inc. 6.25% Series A Mandatory Convertible Preferred Stock

· United States

$49.23-0.34%——

GPATWGP-Act III Acquisition Corp. Warrants

Financial Services· United States

$0.18-2.95%——

GRABWGrab Holdings Limited Warrant

Technology· United States

$0.05+2.27%3093.81%—

GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026

· United States

$21.65-2.48%9.93%—

GRMLWGreenland Mines Ltd Warrant

· United States

$0.17-2.80%——

GRRRWGorilla Technology Group Inc. Warrant

Technology· United States

$0.29-17.73%319.66%—

GSHRUGesher Acquisition Corp. II Units

Financial Services· United States

$10.53+0.00%——

GSHRWGesher Acquisition Corp. II Warrants

Financial Services· United States

$0.31+7.83%——

GSRFRGSR IV Acquisition Corp. Right

· United States

$2.26-9.60%——

GSRVUGSR V Acquisition Corp. Units

Financial Services· United States

$10.03+0.00%——

GTENWGores Holdings X Inc. Warrants

· United States

$0.81+9.46%——

GTERRGloba Terra Acquisition Corporation Rights

· United States

$0.11-8.57%——

GTERWGloba Terra Acquisition Corporation Warrants

Financial Services· United States

$0.09+0.11%——

← Prev250 / 1,011Next →