Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 252 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

NRSNWNeuroSense Therapeutics Ltd. Warrant

Healthcare· United States

$0.07+16.35%145.38%—

ONBPOOld National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A

Financial Services· United States

$24.91-0.46%7.01%—

ONBPPOld National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A

Financial Services· United States

$24.91+0.06%7.03%—

ONCHU1RT Acquisition Corp. Units

Financial Services· United States

$10.44+0.19%——

ONCHW1RT Acquisition Corp. Warrant

Financial Services· United States

$0.50-0.10%——

ONFOWOnfolio Holdings Inc. Warrant

Communication Services· United States

$0.01+11.11%——

OPENLOpendoor Technologies Inc Series A Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant

Real Estate· United States

$0.26-5.69%——

OPENWOpendoor Technologies Inc Series K Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant

Real Estate· United States

$0.46-7.95%——

OPENZOpendoor Technologies Inc Series Z Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant

Real Estate· United States

$0.24-5.93%——

PALOUPaloma Acquisition Corp I Units

Financial Services· United States

$10.08+0.00%——

PBMWWPsyence Biomedical Ltd. Warrant

Healthcare· United States

$0.03+20.90%——

PCAPWProCap Acquisition Corp Warrant

Financial Services· United States

$0.33+3.09%——

PRHIZPresurance Holdings, Inc. 9.75% Preferred Stock due 2028

· United States

$17.99-5.96%13.33%—

RDZNWRoadzen Inc. Warrants

Technology· United States

$0.19-3.80%——

REGCORegency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock

Real Estate· United States

$22.21-1.20%6.53%—

REGCPRegency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock

Real Estate· United States

$23.38-0.06%6.72%—

RSVRWReservoir Media Inc. Warrant

Communication Services· United States

$0.17+0.00%——

RTACURenatus Tactical Acquisition Corp I Unit

Financial Services· United States

$11.03+0.27%——

RTACWRenatus Tactical Acquisition Corp I Warrant

Financial Services· United States

$0.83-2.91%——

RUMBWRumble Inc. Warrant

Communication Services· United States

$1.81-3.21%10222.22%—

SABSWSAB Biotherapeutics Inc. Warrant

Healthcare· United States

$0.01+16.41%——

SAIHWSAIHEAT Limited Warrant

Technology· United States

$0.03+0.00%——

SATAStrive Inc. Variable Rate Series A Perpetual Preferred Stock (SATA), 12% Initial Annual Dividend

Financial Services· United States

$95.24-2.20%2.71%—

SATLWSatellogic Inc. Warrant

Industrials· United States

$0.54+0.00%——

SIGIPSelective Insurance Group, Inc. 4.60% Depositary Shares Non-Cumulative Preferred Stock Series B

Financial Services· United States

$15.88-0.81%7.30%—

SIMAWSIM Acquisition Corp. I Warrant

Financial Services· United States

$0.25+0.00%——

SKYAWSkyAI Inc. Warrant

· United States

$0.03-18.81%——

SSSSLSuRo Capital Corp. Preferred Stock 6%

· United States

$25.00+0.14%6.00%—

STRKMicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock

Technology· United States

$60.52+0.53%11.73%—

STRRPStar Equity Holdings Inc. Preferred Stock Series A

Industrials· United States

$9.91+1.59%8.03%—

TCBIOTexas Capital Bancshares, Inc. 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B

Financial Services· United States

$20.33-0.34%7.04%—

TVACUTexas Ventures Acquisition III Corp Unit

Financial Services· United States

$10.60+0.00%——

TVACWTexas Ventures Acquisition III Corp Warrants

Financial Services· United States

$0.55+3.81%——

TVGNWTevogen Bio Holdings Inc. Warrant

Healthcare· United States

$0.06+24.44%——

TWLVUTwelve Seas Investment Company III Units

Financial Services· United States

$10.15+0.00%——

VRXAWVeraxa Biotech AG Warrant

· United States

$0.18+9.89%——

VSECUVSE CORP TANGIBLE EQUITY UNIT (01/02/2029)

Industrials· United States

$60.82+9.37%0.81%—

VSEEWVSee Health Inc. Warrant

Healthcare· United States

$0.06+0.00%——

VWAVWVisionWave Holdings Inc. Warrant

Industrials· United States

$0.71+12.68%——

WAFDPWaFd, Inc. 4.875% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock

Financial Services· United States

$16.48-0.60%7.48%—

WALDWWaldencast plc Warrant

Consumer Defensive· United States

$0.06+25.53%——

WTFCNWintrust Financial Corporation 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series F

Financial Services· United States

$26.20+0.16%8.59%—

WTGUUWintergreen Acquisition Corp. Unit

Financial Services· United States

$10.71+0.00%——

AEFCAegon Funding Company LLC 5.1% Preferred Stock

· United States

$18.81-0.42%6.71%—

AFGBAmerican Financial Group Preferred Stock 5.875% Series

· United States

$20.29-0.73%7.10%—

AFGDAmerican Financial Group 5.625% Preferred Stock

· United States

$19.63-0.21%7.22%—

AFGEAmerican Financial Group Preferred Stock 4.5%

· United States

$15.87-0.38%7.03%—

APOSApollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053

· United States

$25.50+0.18%7.47%—

AQNBAlgonquin Power & Utilities Corp. Preferred Stock

· United States

$25.40+0.04%8.07%—

ASBAAssociated Banc-Corp Preferred Stock 6.625% Callable 03/01/2033

· United States

$24.84+0.04%6.69%—

BIPHBrookfield Infrastructure Finance ULC Preferred Stock 5% 2081

· United States

$16.12-1.10%7.69%—

BIPIBrookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual

· United States

$16.21-1.04%7.83%—

BIPJBrookfield Infrastructure Partners ULC Preferred Stock 7.25%

· United States

$25.09+0.46%7.23%—

CCIDCarlyle Credit Income Fund

Financial Services· United States

$25.26+0.08%4.30%—

CUBBCustomers Bancorp Inc. 5.375% Preferred Stock

· United States

$21.51-1.10%6.19%—

EICAEagle Point Income Company Inc. 5% Notes due 2026

Financial Services· United States

$24.94-0.06%5.01%—

EIIAEagle Point Institutional Income Fund Preferred Stock 8.125%

Financial Services· United States

$25.25-0.05%8.05%—

ELCEntergy Louisiana LLC Preferred Stock 4.875%

· United States

$20.02-0.50%6.10%—

ELLAEllington Credit Company 8.50% Notes due 2031

· United States

$25.35+0.16%3.74%—

HTFCHorizon Technology Finance Corporation Preferred Stock 6.25%

· United States

$24.80-0.26%6.25%—

KKRSKKR Group Finance Co. IX LLC Preferred Stock 4.625%

· United States

$16.25+0.00%7.09%—

KKRTKKR & Co. Inc. 6.875% Preferred Stock

· United States

$24.69-0.34%5.26%—

KMPBKemper Corporation Preferred Stock 5.875%

· United States

$23.90+0.38%6.30%—

PDPAPearl Diver Credit Co. Preferred Stock

Financial Services· United States

$25.19+0.72%7.97%—

PFHPrudential Financial Inc. Preferred Stock 4.125%

· United States

$16.29-1.15%6.32%—

PFLAPennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031

· United States

$25.16-0.38%4.90%—

RCDReady Capital Corporation 9.00% Preferred Stock due 2029

· United States

$55.01+143.08%1.99%—

TCPATransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11

· United States

$23.42-0.04%——

UZDUnited States Cellular Corporation 6.25% Preferred Stock

· United States

$18.79+0.59%8.26%—

UZEUnited States Cellular Corporation Preferred Stock 5.5%

· United States

$17.06-0.41%8.18%—

UZFU.S. Cellular Corporation 5.5% Preferred Stock

· United States

$16.85-0.35%8.18%—

SCCFSachem Capital Corp. 7.125% Preferred Stock

· United States

$24.45-0.04%7.17%—

SCCGSachem Capital Corp. 8% Preferred Stock

· United States

$24.60+0.04%8.02%—

AAAAlternative Access First Priority CLO Bond ETF

· United States

$24.93+0.08%4.91%—

ABR-DArbor Realty Trust, Inc.

Real Estate· United States

$16.13-0.75%9.96%—

ACALXAdvisors Capital Active All Cap Fund

· United States

$17.41-0.29%——

ACESALPS Clean Energy ETF

· United States

$36.91+0.93%0.61%—

ACR-DAcres Commercial Realty Corp.

Real Estate· United States

$22.43-0.44%8.79%—

ADGIAdagio Therapeutics, Inc.

· United States

$0.97+4.16%——

ADVEMatthews Asia Dividend Active ETF

· United States

$46.47+0.51%2.51%—

AFKVanEck Vectors Africa Index ETF

· United States

$26.87+0.67%0.98%—

AGM-EFederal Agricultural Mortgage Corporation

Financial Services· United States

$21.16+0.38%6.96%—

AHRT-AAH Realty Trust, Inc.

Real Estate· United States

$22.20+0.05%7.72%—

AIAiShares Asia 50 ETF

· United States

$138.97-7.46%1.68%—

AIIAAI Infrastructure Acquisition Corp.

Financial Services· United States

$10.37+0.00%——

AIMSAcuitas Small Cap Active ETF

· United States

$28.37-0.19%——

ALBAlbemarle Corporation

Basic Materials· United States

$60.93-3.26%5.33%—

Financial Services· United States

$10.17-0.68%——

AMADefiance Daily Target 2X Long AMAT ETF

· United States

$40.31-16.90%——

AMUNabrdn Ultra Short Municipal Income Active ETF

· United States

$26.07+0.04%1.89%—

ANACArctos NorthStar Acquisition Co

· United States

$0.81+62588.46%322.72%—

ANGLVanEck Fallen Angel High Yield Bond ETF

· United States

$29.14-0.10%6.34%—

ANGAmerican National Group Inc

Financial Services· United States

$24.42-1.05%7.51%—

AOAiShares Core Aggressive Allocation ETF

· United States

$97.22+0.39%2.04%—

AOKiShares Core Conservative Allocation ETF

· United States

$41.32+0.12%3.26%—

AOMiShares Core 40/60 Moderate Allocation ETF

· United States

$49.67+0.04%2.97%—

AORiShares Core 60/40 Balanced Allocation ETF

· United States

$69.12+0.26%2.46%—

APACRStoneBridge Acquisition II Corporation Rights

· United States

$0.16+0.00%——

APLSApellis Pharmaceuticals Inc.

· United States

$3.49-0.92%——

APNApeiron Capital Investment Corp.

· United States

$10.70+1.90%——

← Prev252 / 1,011Next →