Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 253 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ARBAltShares Merger Arbitrage ETF

· United States

$29.65+0.20%——

ARCLRARC Group Acquisition I Corp Right

· United States

$0.23+0.00%——

ARMYTema International Defense ETF

· United States

$23.79-0.03%——

ARPPMV Adaptive Risk Parity ETF

· United States

$32.57+0.13%5.98%—

ASCEAllspring SMID Core ETF

· United States

$35.00+0.64%——

ASIAMatthews Pacific Tiger Active ETF

· United States

$43.74+0.07%0.79%—

ATCGraniteShares Autocallable COIN ETF

· United States

$21.75-1.77%——

· United States

$24.52+0.00%——

ATHAthene Holding Ltd.

Financial Services· United States

$24.95-0.87%7.66%—

AUAUGlobal X Gold Miners ETF

· United States

$36.75+2.95%——

AUBAtlantic Union Bankshares Corporation

Financial Services· United States

$24.73-0.20%6.94%—

AUVIPApplied UV Inc.

Consumer Cyclical· United States

$0.00+0.00%2625000.07%—

AVIVAvantis International Large Cap Value ETF

· United States

$78.83+0.59%1.22%—

AVKAdvent Convertible and Income F

· United States

$0.02-2.51%——

AVLDx Daily Avgo Bull 2X Shares

· United States

$45.02-6.77%26.08%—

AVSDx Daily Avgo Bear 1X Shares

· United States

$7.83+2.62%3.74%—

AVUSAvantis U.S. Equity ETF

· United States

$126.75+0.65%0.92%—

BACBank of America Corporation

Financial Services· United States

$18.96-0.58%6.23%—

BAIiShares A.I. Innovation and Tech Active ETF

· United States

$51.90+0.20%1.15%—

BANC-FBanc of California Inc.

Financial Services· United States

$25.20+0.12%7.68%—

BARGraniteShares Gold Trust

· United States

$41.47+0.12%——

BATTAmplify Lithium & Battery Technology ETF

· United States

$16.49+3.19%1.51%—

BAVABitwise Avalanche ETF

· United States

$17.72-1.17%——

BBBCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF

· United States

$29.03-1.46%0.21%—

BBBYBed Bath & Beyond, Inc. WT

· United States

$0.50+2.04%——

BBCVirtus LifeSci Biotech Clinical Trials ETF

· United States

$43.03+1.92%——

BBHVanEck Biotech ETF

· United States

$189.37+0.92%0.51%—

BBPVirtus LifeSci Biotech Products ETF

· United States

$87.17+0.42%——

BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

· United States

$35.59-0.53%15.04%—

BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF

· United States

$23.38-0.47%13.85%—

BCORGrayscale Bitcoin Adopters ETF

· United States

$24.20+1.21%3.26%—

BCPLBNY Mellon Core Plus ETF

· United States

$24.89+0.00%1.55%—

Financial Services· United States

$10.37+0.00%——

BCSSBain Capital GSS Investment Corp. WT

· United States

$0.68-4.90%——

BEGLeverage Shares 2X Long BE Daily ETF

· United States

$106.51-10.34%——

BELPBelpointe REIT, Inc

· United States

$109.75+0.00%——

BELTiShares U.S. Equity Factor ETF

· United States

$40.07-0.46%——

· United States

$2.05-8.89%——

BEZTradr 2X Short BE Daily ETF

· United States

$11.60+13.84%——

BFH-BBread Financial Holdings, Inc.

Financial Services· United States

$25.04-0.28%3.52%—

BILSPDR Bloomberg 1-3 Month T-Bill ETF

· United States

$91.51+0.03%3.85%—

BILDMacquarie Global Listed Infrastructure ETF

· United States

$30.50+0.42%2.82%—

BINTBluemonte Global Equity ETF

· United States

$33.04+0.46%0.98%—

BISProShares UltraShort Nasdaq Biotechnology

· United States

$15.73-3.70%2.59%—

BITSGlobal X Blockchain & Bitcoin Strategy ETF

· United States

$63.94+0.37%21.66%—

BIVVanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L)

· United States

$76.48-0.13%4.21%—

BKThe Bank of New York Mellon Corporation

Financial Services· United States

$25.44-0.31%6.04%—

BRTRiShares Total Return Act ETF

· United States

$50.14-0.20%4.72%—

BSRBeacon Selective Risk ETF

· United States

$30.30+0.50%2.79%—

BSTPInnovator Buffer Step-Up Strategy ETF

· United States

$39.01+0.28%——

BTCGrayscale Bitcoin Mini Trust ETF

· United States

$28.13+0.07%——

BTRBeacon Tactical Risk ETF

· United States

$27.59+0.69%1.18%—

BTZRFBitzero Holdings Inc.

Technology· United States

CA$8.91-1.22%——

BUDefiance Daily Target 2X Long B ETF

· United States

$18.17+0.00%——

BUYBProShares S&P 500 Buyback Aristocrats ETF

· United States

$41.31+0.61%——

BWZSPDR Bloomberg Short Term International Treasury Bond ETF

· United States

$27.04+0.26%2.09%—

CAXtrackers California Municipal Bond ETF

· United States

$24.99+0.00%3.22%—

CAMAB California Intermediate Municipal ETF

· United States

$25.07-0.04%2.25%—

CAMLCongress Large Cap Growth ETF

· United States

$39.41+0.46%0.09%—

CAMXCambiar Aggressive Value ETF

· United States

$34.71+0.56%1.64%—

CARDMax -3X Inverse Leveraged Fund

· United States

$2.62-0.42%——

CBRGChain Bridge I

Financial Services· United States

$6.95+4.20%——

CELGBristol-Myers Squibb Company Ce

· United States

$0.11-0.23%39.80%—

CFG-HCitizens Financial Group, Inc.

Financial Services· United States

$25.25-0.20%7.14%—

CHGXAXS Change Finance ESG ETF

· United States

$32.66-1.48%0.55%—

CLAQCleanTech Acquisition Corp.

· United States

$1.28-7.25%——

CLDT-AChatham Lodging Trust

Real Estate· United States

$20.18-0.44%8.13%—

CLIPGlobal X 1-3 Month T-Bill ETF

· United States

$100.19+0.04%3.90%—

CLNCColony Credit Real Estate Inc

· United States

$5.59+1.55%——

CLSNCelsion Corp

· United States

$1.80-1.10%——

COMTiShares GSCI Commodity Dynamic Strategy ETF

· United States

$30.81-1.03%6.01%—

COPLCopley Acquisition Corp

Financial Services· United States

$10.46+0.00%——

COPLCopley Acquisition Corp WT

· United States

$0.12-31.15%——

COROIshares International Country Rotational Active ETF

· United States

$36.15-3.14%3.68%—

CPAICounterpoint Quantitative Equity ETF

· United States

$50.37-1.98%0.70%—

CPERUnited States Copper Index Fund

· United States

$39.55+1.57%——

CPROCalamos Russell 2000 Structured Alt Protection ETF - October

· United States

$28.02+0.04%——

C-RCitigroup Inc.

Financial Services· United States

$24.99-0.06%9.45%—

CRAQRCal Redwood Acquisition Corp. Right

· United States

$0.17-28.75%——

CRBNiShares MSCI ACWI Low Carbon Target ETF

· United States

$252.34+0.50%2.00%—

CTASimplify Managed Futures Strategy ETF

· United States

$28.25-1.22%5.63%—

CTECGlobal X CleanTech ETF

· United States

$66.73-4.36%0.44%—

CTO-ACTO Realty Growth Inc.

Real Estate· United States

$21.12+0.05%7.53%—

CVLCCalvert US Large Cap Core Responsible Index Fund

· United States

$93.28+0.52%0.89%—

CWBSPDR Bloomberg Convertible Securities ETF

· United States

$106.88+1.19%1.35%—

DATProShares Big Data Refiners ETF

· United States

$41.70-0.96%——

DDMProShares Ultra Dow30

· United States

$63.01+1.45%0.88%—

DEEPRoundhill Acquirers Deep Value ETF

· United States

$42.10+1.11%1.43%—

DEFInvesco Bloomberg Pricing Power ETF

· United States

$88.54+0.46%0.95%—

DEFIHashdex Bitcoin ETF

· United States

$72.09+0.02%——

DEMWisdomTree Emerging Markets High Dividend Fund

· United States

$55.71+0.80%2.99%—

DESWisdomTree U.S. SmallCap Dividend Fund

· United States

$40.07+0.98%2.32%—

DGACDisciplined Growth Acquisition Corporation

Financial Services· United States

$10.07+0.40%——

DIALColumbia Diversified Fixed Income Allocation ETF

· United States

$18.16-0.06%5.03%—

DIGProShares Ultra Energy ETF

· United States

$57.19+1.19%1.68%—

DIMWisdomTree International MidCap Dividend Fund

· United States

$87.58+0.41%2.79%—

DIVGlobal X SuperDividend U.S. ETF

· United States

$19.29+0.68%6.70%—

DLNWisdomTree U.S. LargeCap Dividend Fund

· United States

$96.82+0.74%1.77%—

DLSWisdomTree International SmallCap Dividend Fund

· United States

$86.96+0.13%3.46%—

DMXDoubleLine Multi-Sector Income ETF

· United States

$50.30+0.09%5.87%—

← Prev253 / 1,011Next →