Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 266 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

NT$194.00+0.52%——

NT$119.95+0.80%——

NT$98.95+3.67%——

NT$310.00+0.65%——

NT$325.00-6.88%——

NT$225.00-10.00%——

NT$103.50+1.97%——

NT$421.00-6.03%——

NT$475.00+1.50%——

NT$188.00+0.53%——

NT$189.00+3.28%——

NT$100.30+0.00%——

NT$93.60+0.75%——

NT$169.00-0.59%——

NT$260.00+3.59%——

NT$90.00+0.00%——

NT$94.55-0.47%——

6592AHotai Finance Co. Ltd. Preferred

Financial Services

NT$94.50+0.00%8.57%—

6592BHotai Finance Co., Ltd. Preferred

Financial Services

NT$94.60-0.11%3.07%—

6604Juoku Technology Co., Ltd.

NT$38.00+1.60%3.59%—

6659Timing Pharmaceutical Co., Ltd.

NT$20.35+0.25%——

NT$120.90+0.21%——

NT$339.00+4.95%——

NT$320.00+1.27%——

NT$90.00+0.17%——

67GXRedde Northgate PLC

· United Kingdom

£35.00+0.00%7.14%—

688635Wuhan Changjin Photonics Technology Co., Ltd.

CN¥498.68-0.63%——

688712Insight Lifetech Co., Ltd.

CN¥38.90+0.28%——

688781Shanghai Shiya Technology Co., Ltd.

CN¥50.78-0.67%——

688785Shenzhen CSL Vacuum Science and Technology Co., Ltd.

CN¥405.00+5.74%——

NT$92.20-0.70%——

NT$99.00+1.02%——

NT$101.50+0.59%——

6907Artery Technology Corporation

NT$155.00+9.15%——

6913VSO Electronics Co., Ltd.

NT$119.00+1.28%1.98%—

NT$104.90+0.00%——

6958AInfinite Finance Co., Ltd. Class A Preferred Shares

Financial Services

NT$18.10-0.82%——

6972Protrade Applied Materials Corp.

NT$24.10-0.41%——

NT$100.00+2.56%——

6B0SoFi Technologies, Inc.

Financial Services· Germany

€15.82-2.47%——

6DAAdvanced Drainage Systems Inc.

Industrials· Germany

€132.30-2.43%0.63%—

6F1Five Below, Inc.

Consumer Cyclical· Germany

€159.50-0.22%——

6GJGlaukos Corporation Common Stock

Healthcare· Germany

€123.00+0.82%——

6ICIridium Communications Inc.

Communication Services· Germany

€48.80-1.21%1.42%—

6IVInventiva S.A.

Healthcare· Germany

€3.26+7.60%——

6PUEverpure Inc.

Technology· Germany

€65.58-1.53%——

6RJ0Rocket Lab Corporation

Industrials· Germany

€88.80-4.10%——

6RVAppLovin Corporation

Communication Services· Germany

€480.45-3.81%——

6V5Allegro MicroSystems, Inc.

€57.68+4.61%——

6VOReddit, Inc.

Communication Services· Germany

€167.00-0.60%——

70GDAntofagasta PLC Preferred Stock

· United Kingdom

£0.70+0.00%709.22%—

Technology· Germany

€25.07-1.42%——

72GUFishguard & Rosslare R.R. Preferred Stock 2.45% Perpetual

· United Kingdom

£0.47-99.00%——

72HNMerchants Trust PLC Preferred Stock 3.65% Perpetual

· United Kingdom

£0.77+0.00%——

NT$140.00+0.00%——

74YKWells Fargo & Company

· United Kingdom

€90.42+0.56%——

NT$161.00+0.63%——

· United Kingdom

£86.78+0.04%——

7669Suregiant Technology Co., Ltd.

NT$725.00+0.42%0.73%—

76IDRotork PLC 9.5% Perpetual Preferred Stock

· United Kingdom

£1.16+0.00%818.97%—

76ZTBank of America Corporation

· United Kingdom

€100.89+0.01%——

7710ASRock Industrial Computer Corporation

NT$260.00+1.96%1.13%—

NT$103.65-0.91%——

7745Red Sunrise Co., Ltd.

NT$14.25-4.36%——

7748Jollify Creative Ltd.

NT$18.85+3.86%——

7772Morrison Opto-Electronics Ltd.

NT$126.00-0.79%1.06%—

7785Pershing Technology Services Corporation

NT$27.55-1.61%——

7794Acerpure Inc.

NT$30.15+0.50%7.67%—

7798Fabulous Global Holding Co., Ltd.

NT$17.30+0.58%2.93%—

77EASevern Trent Utilities Finance Plc 2.00% 02-Jun-40

· United Kingdom

£61.82+0.23%——

77FAurora Innovation, Inc.

Consumer Cyclical· Germany

€6.06+0.56%——

7803aetherAI Co., Ltd.

NT$21.70-0.46%——

7824Nada Holdings Corp

NT$43.00+0.00%——

7836SmaDay Technology Co Ltd

NT$50.00+0.00%7.83%—

7847Li Yu Chu Co., Ltd.

NT$18.40-3.16%——

7848Chi Yi Hsin Technology Co., Ltd.

NT$349.00+0.72%1.86%—

7849Shine Passion Engineering Co., Ltd.

NT$156.00+0.65%——

7850Protect Animal Health Inc.

NT$14.05-6.33%——

NT$32.00+0.00%——

7853Cheng Mei Instrument Technology Co., Ltd.

NT$390.50+8.32%——

7854Joules Miles Co., Ltd

NT$78.50+1.68%0.57%—

7855Hotai Leasing Co., Ltd.

NT$92.10-1.50%3.19%—

7856Hermes Testing Solutions Inc.

NT$4,240.00+1.68%——

7857Aswater Advanced Envirotech Ltd.

NT$44.50-1.11%——

7858E-chem Enterprise Corp.

NT$170.00-1.73%——

7862Acegreen Eco-Material Technology Co., Ltd.

NT$28.90+2.48%——

7863Central Taiwan Science Park Logistics Co., Ltd.

NT$45.10+0.00%——

7865Jin Lian Cheng Resources Co., Ltd.

NT$55.40+0.00%——

7866Dli Memory, Inc.

NT$205.00-2.15%0.31%—

7867Test Rite Retail Co., Ltd.

NT$55.20+0.36%4.43%—

7868Inforcom Technology Inc.

NT$62.00-1.59%——

7869Horng Yu Electric Co., Ltd.

NT$400.00+0.00%1.79%—

7870Accordance Systems Inc.

NT$149.50+1.01%1.33%—

7871Elixiron Immunotherapeutics (Cayman) Limited

NT$75.50-0.66%——

7872Green Solution Technology Co., Ltd.

NT$68.10-4.76%——

7875Altos Computing Inc.

NT$129.50-1.15%——

7876Obigen Pharma Inc.

NT$36.15+0.42%——

7877Teinco Technology Co., Ltd.

NT$41.65-1.19%——

7878Pharmasaga Co. Ltd.

NT$238.00+1.06%——

7879Advanced Material Systems Co.

NT$80.00-0.37%1.12%—

← Prev266 / 1,011Next →