Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 267 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

788Coupang, Inc.

Consumer Cyclical· Germany

€15.93+0.25%——

7880Santa Phoenix Technology Co., Ltd.

NT$172.00-1.43%2.07%—

7881Eyecare Tech Inc.

NT$94.00-2.59%——

7882Beiley Biofund Inc

NT$21.45-2.05%6.95%—

7883Feastogether Group Co., Ltd.

NT$251.00+3.08%3.88%—

7885N Lynn & Co. Ltd

NT$30.10+1.01%——

7886Kojem International Co., Ltd.

NT$133.00-4.32%——

7887Pentapro Materials Inc.

NT$188.50+1.34%——

7888Libo Pharma Corp.

NT$33.00+0.46%——

7889TSA International Co., Ltd.

NT$77.60-0.13%——

7890Etica Battery Inc.

NT$112.00-1.75%——

7891BoYen Therapeutics, Inc.

NT$26.10-7.28%——

7892META Green Cooling Technology Co., Ltd.

NT$780.00+1.30%——

7893Radbon Electronics Co., Ltd.

NT$199.00+0.00%2.42%—

7895Yuan Jin Chuang Enterprise Co., Ltd.

NT$68.50+0.00%2.17%—

7896Sil-More Industrial Limited

NT$213.00+0.00%1.43%—

7897Whole Sun Green Power Co., Ltd.

NT$35.70-4.80%——

78GLCaffyns Plc Preferred Stock 6.5% Perp

· United Kingdom

£0.98+0.00%714.29%—

7901Da Da Broadband Ltd.

NT$69.30+0.73%5.17%—

7902Uwell Biopharma, Inc.

NT$38.65+23.48%——

7904Citiesocial Co., Ltd.

NT$17.00+0.00%——

79GLCaffyns plc Preferred Stock

· United Kingdom

£1.26+0.00%873.02%—

7A6Antero Resources Corporation

Energy· Germany

€30.69+3.44%——

7B0SentinelOne, Inc.

Technology· Germany

€15.46-0.10%——

€51.20+2.15%——

€13.10-13.82%——

7KYRobinhood Markets, Inc.

Financial Services· Germany

€99.92+5.66%——

7LILPL Financial Holdings Inc.

Financial Services· Germany

€258.20+7.99%——

7MRMatador Resources Company

Energy· Germany

€43.36-1.79%——

7PIPoste Italiane SpA

Industrials· Germany

€28.65-0.28%4.38%—

7RAAcadia Healthcare Co., Inc.

Healthcare· Germany

€28.40+21.37%——

7VRCelcuity Inc.

Healthcare· Germany

€88.00+15.79%——

7ZDCore Scientific, Inc.

Technology· Germany

€19.31-7.91%——

801Academy Sports and Outdoors, Inc.

Consumer Cyclical· Germany

€41.60+0.48%1.35%—

NT$290.00+2.11%——

NT$339.00+8.31%——

8058Nytex Composites Co., Ltd.

NT$104.00+8.11%1.37%—

NT$95.65+0.00%——

8112ASupreme Electronics Co. Preferred 8112A

NT$47.10+0.11%4.33%—

NT$164.00+0.61%——

NT$165.00+0.61%——

NT$142.00-0.04%——

82WHims & Hers Health, Inc.

Healthcare· Germany

€32.54-2.52%——

8349AQST International Corp. Preferred Stock

NT$45.20+0.00%16.07%—

NT$102.75+0.24%——

NT$100.60+0.50%——

NT$147.20-7.42%——

NT$95.50+0.00%——

847Seagate Technology Holdings plc

Technology· Germany

€750.00-7.18%0.31%—

84CJWells Fargo & Company 0.625% Notes due August 14, 2030

· United Kingdom

€89.70+0.32%——

855Upstart Holdings, Inc.

Financial Services· Germany

€31.23+1.96%——

85EThe Vita Coco Company, Inc.

Consumer Defensive· Germany

€61.42+7.23%——

85H1Planet Labs PBC

Industrials· Germany

€28.00-6.04%——

8697NJapan Exchange Group Inc

Financial Services

MX$241.60+14.19%——

87EDianthus Therapeutics Inc.

Healthcare· Germany

€85.50+0.59%——

89CFirefly Aerospace Inc.

Industrials· Germany

€25.92-2.15%——

8AKAlkermes PLC R

€46.24-0.47%——

8BJBJ's Wholesale Club Holdings, Inc.

Consumer Defensive· Germany

€77.50+2.65%——

8CFCloudflare, Inc.

Technology· Germany

€211.30-4.22%——

8EOZeta Global Holdings Corp.

Technology· Germany

€18.36-0.97%——

Technology· Germany

€27.95-1.27%——

8T8TransMedics Group, Inc.

Healthcare· Germany

€59.80-3.11%——

8TQJoby Aviation, Inc.

Industrials· Germany

€7.65-1.29%——

8ZQFerrovial SE

Industrials· Germany

€59.70+1.15%1.84%—

91AArmstrong World Industries, Inc.

Industrials· Germany

€139.00-2.11%——

91DCompass, Inc. Class A Common Stock

Real Estate· Germany

€11.02+11.25%——

92IPMarston's PLC 6% Cumulative Preferred Stock

· United Kingdom

£0.90+0.00%666.67%—

96BCFederal Government of the United Arab Emirates, 2.000% Notes Due October 19, 2031

· United Kingdom

£88.58+0.27%——

96BJSABLE INTERNATIONAL FINANCE LIM

· United Kingdom

$74.69+0.66%——

96XHStandard Chartered Bank FRN SNR 04/2020 GBP500000 '161' 'REGS'

· United Kingdom

$65.38+0.41%——

98WFluence Energy, Inc. Class A Common Stock

Utilities· Germany

€15.12-10.95%——

9983NFast Retailing Co., Ltd.

Consumer Cyclical

MX$9,070.60+0.00%0.81%—

99URivian Automotive, Inc.

Consumer Cyclical· Germany

€16.67+7.65%——

9CFComfort Systems USA Inc.

€1,571.00-5.59%0.01%—

9SHShake Shack Inc. Class A Common Stock

Consumer Cyclical· Germany

€50.42+3.87%——

9UVUiPath, Inc.

Technology· Germany

€10.07+3.20%——

9VYOscar Health, Inc.

Healthcare· Germany

€28.76+5.70%——

9WYTexas Pacific Land Corporation

Energy· Germany

€349.80-5.66%——

A00Rigetti Computing, Inc.

Technology· Germany

€16.08-5.88%——

A16ASR Nederland N.V.

Financial Services· Germany

€65.70+0.00%5.16%—

A1C0Archer Aviation Inc.

Industrials· Germany

€4.38+0.00%——

A2AEssential Utilities, Inc.

Utilities· Germany

€34.54+2.61%4.16%—

A441Aena SME SA

Industrials· Germany

€27.32+2.63%4.05%—

€108.06-13.68%——

A83Crescent Energy Co. R

€8.55-2.29%5.08%—

A8ESolstice Advanced Materials Inc.

Technology· Germany

€73.06-1.08%——

AAAvventura Resources Ltd.

Basic Materials· Canada

CA$0.11+15.79%——

AA261OOSTNRIJK 6 1/4%27

€103.76-0.03%——

AABMLCrédit Agricole Financial Solutions

€118.74+0.58%——

AABQLCredit Agricole Corporate and Investment Bank Luxembourg S.A.

€134.50+0.00%——

AABTLCrédit Agricole CIB Luxembourg

€116.26+1.73%——

AAC9LLCL Emissions Pty Ltd.

€102.02+0.27%——

AACELCredit Agricole Corporate and Investment Bank Luxembourg

€97.64+0.70%——

AACHLCrédit Agricole Corporate and Investment Bank Luxembourg

€107.92+0.77%——

AACKLCredit Agricole Corporate and Investment Bank Luxembourg

€113.00+0.72%——

AACMLCrédit Agricole Corporate and Investment Bank Luxembourg

€109.48+0.61%——

AAD4LLCL Emissions Corp.

€115.38+0.03%——

AAE1LLCL Emissions Inc.

€108.32+0.13%——

AAE5LLCL Emissions S.A.

€111.88+0.00%——

AAGAftermath Silver Ltd.

Basic Materials· Canada

CA$0.70-6.67%——

← Prev267 / 1,011Next →