Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 299 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

PARINPARIN FURNITURE LT

₹715.30+0.06%——

PARSHIParsharti Investment Limited

₹168.05-2.01%——

₹422.10-1.70%——

PARTYCParty Cruisers Ltd.

₹82.15-4.86%——

PASS3FCompass Gas e Energia S.A.

Utilities· Brazil

R$25.70+4.09%——

PATI3FPanatlântica S.A.

R$33.50-2.90%——

PAUProvenance Gold Corp.

Basic Materials· Canada

CA$0.18-2.78%——

CHF 108.34+0.11%——

CHF 99.73-1.58%——

CHF 97.49+0.41%——

CHF 105.57+0.25%——

CHF 114.05-1.35%——

CHF 114.30+1.66%——

CHF 108.85-0.03%——

CHF 96.95+0.94%——

CHF 101.99+0.22%——

CHF 100.00-0.30%——

CHF 100.34+0.42%——

CHF 100.68+0.08%——

PB775Pfandbriefbank Schweizerischer Hypothekarinstitute AG 0.75% 26-May-2034

CHF 100.23+0.37%——

CHF 99.10-0.51%——

PB779Pfandbriefbank schweizerischer Hypothekarinstitute AG PSHYPO 0.75% 04/05/33

CHF 100.39-0.11%——

PB787Pfandbriefbank schweizerischer Hypothekarinstitute AG 0.75% Pfandbriefanleihe due 15.07.2031

CHF 100.64+0.33%——

CHF 100.30+0.33%——

PB789Pfandbriefbank schweizerischer Hypothekarinstitute AG

CHF 101.12+0.37%——

PBC261Province of British Columbia 0.935% 30jan2036

CHF 100.05-0.50%——

PBC262Province of British Columbia 1.3525% 30jan2046 EMTN

CHF 101.70-0.15%——

PBHPremium Brands Holdings Corp.

Consumer Defensive· Canada

CA$87.87-0.28%——

CA$102.52-0.08%——

PBLPollard Banknote Ltd.

Consumer Cyclical· Canada

CA$16.63+4.07%——

PCLOPharmaCielo Ltd.

Healthcare· Canada

CA$0.10+5.26%——

PCPCPeriphas Capital Partnering Corporation

Financial Services· United States

$25.07-0.00%——

PCRXPharmacorp Rx Inc.

Healthcare· Canada

CA$0.50+1.01%——

PCUPecoy Copper Corp.

Basic Materials· Canada

CA$1.78+2.89%——

PDPrecision Drilling Corporation

Energy· Canada

CA$125.57-6.17%——

PDIPredictive Discovery Limited

Basic Materials· Canada

CA$0.83+7.79%——

PDNPaladin Energy Ltd

Energy· Canada

CA$10.36+6.69%——

PDVPrime Dividend Corp Preferred Stock 7.8%

CA$10.88+0.00%6.42%—

PEB-GPebblebrook Hotel Trust 6.375%

Real Estate· United States

$20.48+1.14%7.78%—

PEBPebblebrook Hotel Trust

Real Estate· United States

$20.48+1.14%7.78%—

PEBPebblebrook Hotel Trust

Real Estate· United States

$18.62+0.38%7.65%—

PEIProspera Energy Inc.

Energy· Canada

CA$0.04-11.11%——

PEIPennsylvania Real Estate Investment Trust

Real Estate· United States

$3.40+117.95%54.23%—

PEIPennsylvania Real Estate Investment Trust

Real Estate· United States

$1.32+1.54%54.22%—

PEIPennsylvania Real Estate Investment Trust

Real Estate· United States

$3.11+125.35%55.27%—

PEXPacific Ridge Exploration Ltd.

Basic Materials· Canada

CA$0.19+11.43%——

PEYPeyto Exploration & Development Corp.

Energy· Canada

CA$24.66-2.26%——

PGDCPatagonia Gold Corp

Basic Materials· Canada

CA$0.65-1.52%——

PGEStillwater Critical Minerals Inc.

Basic Materials· Canada

CA$0.32+5.00%——

PGICPrem Global Income Split Corporation

CA$11.05+0.45%6.79%—

PGICPREMIUM GLOBAL INCOME SPLIT COR

CA$10.85+0.93%——

PGLDP2 Gold Inc.

Basic Materials· Canada

CA$0.73+4.29%——

PGXProsper Gold Corp.

Basic Materials· Canada

CA$0.04-12.50%——

PGZPan Global Resources Inc.

Basic Materials· Canada

CA$0.21+0.00%——

PHAPremier Health of America Inc.

Healthcare· Canada

CA$0.02-25.00%——

PHNMPhenom Resources Corp.

Basic Materials· Canada

CA$0.52-3.70%——

PHOSFirst Phosphate Corp.

Basic Materials· Canada

CA$1.69+4.97%——

PHRMPharmaTher Holdings Ltd.

Healthcare· Canada

CA$0.06+0.00%——

PHRXPharmadrug Inc.

Healthcare· Canada

CA$0.01+0.00%——

PHTMME Group International plc

Industrials· United Kingdom

£103.80-1.89%8.38%—

PHXE-Phoenix Energy One, LLC

· United States

$24.30-0.82%5.56%—

PINE-AAlpine Income Property Trust, Inc.

Real Estate· United States

$25.04+0.20%3.99%—

PINKPerimeter Medical Imaging AI, Inc.

Healthcare· Canada

CA$0.29+3.51%——

PINNPinnacle Silver and Gold Corp.

Basic Materials· Canada

CA$0.11+0.00%——

PIPPPine Island Acquisition Corp.

Financial Services· United States

$10.02+0.00%——

PJXPJX Resources Inc.

Basic Materials· Canada

CA$0.13-7.14%——

PKTParkit Enterprise Inc.

Real Estate· Canada

CA$0.60+0.00%——

CHF 100.40-0.10%——

PLANProgressive Planet Solutions Inc.

Basic Materials· Canada

CA$0.38+11.94%——

PLASPlascred Circular Innovation Inc.

Industrials· Canada

CA$0.19-2.50%——

PLSRPulsar Helium Inc.

Basic Materials· Canada

CA$1.59+1.92%——

PLTHPlanet 13 Holdings Inc.

Healthcare· Canada

CA$0.18-7.69%——

PLTRPalantir Technologies Inc.

Technology· Switzerland

CHF 156.30+19.31%——

PLURPlurilock Security Inc.

Technology· Canada

CA$0.12+0.00%——

PLYPlayfair Mining Ltd.

Basic Materials· Canada

CA$0.06-7.69%——

PLZPlaza Retail REIT

Real Estate· Canada

CA$4.66+1.08%——

PMAXPowermax Minerals Inc.

Basic Materials· Canada

CA$0.28-6.67%——

PMETPMET Resources Inc.

Basic Materials· Canada

CA$6.38+3.91%——

PMIPerseverance Metals Inc.

Basic Materials· Canada

CA$0.65+0.00%——

PMTPennyMac Mortgage Investment Trust

Real Estate· United States

$18.08+0.22%9.29%—

PMVCPMV Consumer Acquisition Corp.

Financial Services· United States

$9.74+0.00%——

PNEPine Cliff Energy Ltd.

Energy· Canada

CA$0.60+0.00%——

PNFP-APinnacle Financial Partners, Inc.

Financial Services· United States

$25.30-1.56%3.65%—

PNFP-BPinnacle Financial Partners, Inc.

Financial Services· United States

$26.36+0.78%4.02%—

PNFP-CPinnacle Financial Partners, Inc.

Financial Services· United States

$24.46-0.73%3.43%—

PNGKraken Robotics Inc.

Technology· Canada

CA$7.16+1.70%——

PNGKraken Robotics Inc.

CA$7.11+2.30%——

PNPNPower Metallic Mines Inc.

Basic Materials· Canada

CA$1.22+0.83%——

PNRGPan American Energy Corp.

Basic Materials· Canada

CA$0.40-1.23%——

PNTRPantera Silver Corp.

Basic Materials· Canada

CA$0.48-11.11%——

CHF 100.55+0.20%——

POM26Province of Manitoba 1.3675% 05/15/2046

CHF 102.25+1.19%——

PONDYOPondy Oxides And Chemicals Limited

₹1,284.45+1.74%0.19%—

POUParamount Resources Ltd.

Energy· Canada

CA$28.70-2.58%——

POWPower Corporation of Canada

Financial Services· Canada

CA$87.84+1.46%——

Industrials· India

₹481.65+4.79%——

POWPower Corporation of Canada Preferred Stock 5.6% Perpetual

CA$24.86-0.16%5.62%—

POWPower Corporation of Canada Preferred 5.35% Perpetual

CA$23.94-0.25%5.55%—

POWPower Corporation of Canada Preferred Stock 5.8% Perpetual

CA$25.50+0.31%5.69%—

POWPower Corporation of Canada Preferred Stock 5% Perpetual

CA$22.90-0.52%5.44%—

← Prev299 / 1,011Next →