Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 300 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

POWPower Corporation of Canada

CA$24.83-0.28%5.64%—

POWPower Corporation of Canada 5.75% Perpetual Preferred Stock

Financial Services· Canada

CA$25.36-0.04%3.21%—

Financial Services· Canada

CA$25.00-0.48%9.75%—

POWPOWCN 5.6 PERP A AT XTSE

CA$24.90+0.00%——

PPLPembina Pipeline Corporation

Energy· Canada

CA$66.83-1.11%——

PPLPembina Pipeline Corporation 6.481% Perpetual Preferred Stock

CA$26.30+0.19%6.16%—

PPLPPLCN V4.906 PERP 1 AT XTSE

CA$25.40+0.20%——

PPPProspector Metals Corp

Basic Materials· Canada

CA$1.37+3.01%——

PPRPrairie Provident Resources Inc.

Energy· Canada

CA$0.54-12.90%——

PPTAPerpetua Resources Corp.

Basic Materials· Canada

CA$36.33+7.71%——

PPXPPX Mining Corp.

Basic Materials· Canada

CA$0.21+2.50%——

PREVPreveCeutical Medical Inc.

Healthcare· Canada

CA$0.02-25.00%——

PRGPrecipitate Gold Corp.

Basic Materials· Canada

CA$0.31-19.74%——

CHF 102.15+0.20%——

PRIF-KPriority Income Fund, Inc. 7.00

Financial Services· United States

$22.33+0.00%7.88%—

PRIF-LPriority Income Fund, Inc. 6.37

Financial Services· United States

$24.96+1.41%6.48%—

PRIFPriority Income Fund Inc

Financial Services· United States

$24.98+0.56%7.01%—

PRIFPriority Income Fund, Inc.

Financial Services· United States

$22.33+0.00%7.84%—

PRIZPrismo Metals Inc.

Basic Materials· Canada

CA$0.08+6.67%——

PRLPropel Holdings Inc.

Financial Services· Canada

CA$23.70+1.54%——

PRMEPrime Drink Group Corp.

Utilities· Canada

CA$0.06+0.00%——

PRMBig Pharma Split Corp Preferred Stock

Financial Services· Canada

CA$10.21+0.00%4.94%—

PRNProfound Medical Corp.

Healthcare· Canada

CA$9.43+4.20%——

PRNCPrince Silver Corp.

Basic Materials· Canada

CA$0.50+11.24%——

PRQPetrus Resources Ltd.

Energy· Canada

CA$1.73+0.00%——

PRRProspect Ridge Resources Corporation

Basic Materials· Canada

CA$0.05+11.11%——

PSAPublic Storage

Real Estate· United States

$19.98-0.25%6.30%—

PSAPublic Storage

Real Estate· United States

$19.02-0.73%6.41%—

PSAPublic Storage

Real Estate· United States

$18.21-0.55%6.45%—

PSAPublic Storage

Real Estate· United States

$16.05+0.06%6.42%—

PSAPublic Storage

Real Estate· United States

$15.07-0.53%6.42%—

PSAPublic Storage

Real Estate· United States

$15.18-0.13%6.42%—

PSAPublic Storage

Real Estate· United States

$15.74-0.38%6.37%—

PSAPublic Storage

Real Estate· United States

$15.31-0.26%6.45%—

PSAPublic Storage Depositary Share

Real Estate· United States

$15.70-0.63%6.37%—

PSBPS Business Parks Inc

· United States

$9.70+0.52%13.53%—

PSBPS Business Parks Inc

Real Estate· United States

$11.41-19.48%10.68%—

PSCF1Procimmo Swiss Commercial Fund

CHF 0.76+1.46%——

PSDPulse Seismic Inc.

Energy· Canada

CA$3.25-3.56%——

PSEPasinex Resources Ltd.

Basic Materials· Canada

CA$0.09-5.56%——

PSEC-AProspect Capital Corporation 5.

Financial Services· United States

$16.77+0.12%7.98%—

PSECProspect Capital Corporation

Financial Services· United States

$16.77+0.12%7.98%—

PSIPason Systems Inc.

Energy· Canada

CA$13.38-0.45%——

PSILPacifica Silver Corp.

Basic Materials· Canada

CA$1.01+0.00%——

PSKPrairieSky Royalty Ltd.

Energy· Canada

CA$33.23-2.21%——

PSO1PURE Swiss Opportunity REF

CHF 0.02+1558.33%——

CHF 100.25+0.60%——

PSYCPsyched Wellness Ltd

Consumer Defensive· Canada

CA$0.01+0.00%——

· United Kingdom

€100.89-0.00%——

PTCPetrox Resources Corp.

Energy· Canada

CA$0.18-5.26%——

PTMPlatinum Group Metals Ltd.

Basic Materials· Canada

CA$2.19+5.29%——

PTUPurepoint Uranium Group Inc.

Energy· Canada

CA$0.37+5.71%——

PTXPtx Metals Inc.

Basic Materials· Canada

CA$0.11+0.00%——

PU35Bank of Montreal 3.75% 07/10/30

· United Kingdom

€101.13+0.27%——

PUKPrudential PLC

· United States

$25.24+0.00%——

PUMAPuma Exploration Inc.

Basic Materials· Canada

CA$0.13-7.14%——

PURPremier American Uranium Inc.

Energy· Canada

CA$0.56+5.66%——

PURRPanther Minerals Inc.

Basic Materials· Canada

CA$0.40-20.00%——

PV15KSA SUKUK LIMITED 5.250% TST CE

· United Kingdom

$101.84+0.32%——

PV16KSA SUKUK LIMITED 5.250% TST CE

· United Kingdom

$100.95-0.22%——

PVISParvis Invest Inc.

Financial Services· Canada

CA$0.34+1.52%——

PVSPartners Value Split Corp Preferred 4.7% Due 02/28/2027

Financial Services· Canada

CA$25.08+0.00%4.68%—

PVSPartners Value Split Corp.

Financial Services· Canada

CA$25.09+0.36%4.37%—

PVSPartners Value Split Corp. Preferred Stock 4.45%

Financial Services· Canada

CA$25.10+0.00%4.42%—

PVSPartners Value Split Corp. 5.5% Preferred Shares, Series 14, due June 30, 2030

Financial Services· Canada

CA$25.61-0.35%5.36%—

PVSPartners Value Split Corp. 5.15% Preferred Shares Series 15

Financial Services· Canada

CA$25.27-0.51%5.08%—

PVSPVFCN 4.9 02/28/26 9 AT XTSE

CA$25.39+1.24%——

PVSPartners Value Split Corp. Preferred Shares, Series 16, 5.4% Due March 31, 2032

Financial Services· Canada

$25.88+0.00%3.77%—

PVSPartners Value Split Corp. 5.25% Class AA Preferred Shares Series 17

Financial Services· Canada

$25.10+0.32%2.85%—

PWERGlobal Power Solutions Corp.

Industrials· Canada

CA$0.20+0.00%——

PWFPower Corporation of Canada Preferred Stock 4.5% Perpetual

CA$20.17-1.42%5.46%—

PWFPower Financial Corporation Preferred Stock 4.165% Perpetual

Financial Services· Canada

CA$14.90-1.32%5.64%—

PWFPower Corporation of Canada Preferred Stock 5.5% Perpetual

Financial Services· Canada

CA$24.36-0.53%5.59%—

PWFPOWER FINANCIAL CORP 4.50% NON

CA$20.39+2.21%——

PWFPower Financial Corporation Preferred Stock 5.25% Perpetual

Financial Services· Canada

CA$23.50+0.00%5.57%—

PWFPower Financial Corporation 5.9% Perpetual Preferred Stock

Financial Services· Canada

CA$25.50-0.20%5.77%—

PWFPower Financial Corporation Preferred Stock 5.75% Perpetual

CA$25.07-0.56%5.73%—

PWFPower Financial Corporation Preferred Stock 4.95% Perpetual

Financial Services· Canada

CA$22.14-0.27%5.57%—

PWFPower Financial Corporation Preferred 5.8% Perpetual

Financial Services· Canada

CA$25.20+0.00%5.80%—

PWFPower Financial Corporation Preferred Stock 5.5% Perpetual

Financial Services· Canada

CA$24.33+0.12%5.61%—

PWFPWFCN F PERP A AT XTSE

CA$14.90-1.32%——

· United States

$10.12+3.27%19.12%—

PYPLPayPal Holdings, Inc.

Financial Services· Switzerland

CHF 35.46+1.87%0.98%—

PYRPyroGenesis Inc.

Industrials· Canada

CA$0.24-9.62%——

CHF 100.29+0.13%——

CHF 99.47+0.26%——

CHF 89.90+0.04%——

PZ546Pfandbriefzentrale der Schweizerischen Kantonalbanken 0.75% Bond 2037

CHF 98.05-0.20%——

CHF 110.36-1.49%——

CHF 98.00+0.24%——

CHF 100.10-1.22%——

CHF 100.29+0.99%——

CHF 100.38+0.53%——

CHF 98.60+0.87%——

CHF 97.47+2.60%——

CHF 100.02+0.27%——

CHF 100.37+0.06%——

CHF 98.92-0.47%——

CHF 99.40-0.05%——

CHF 99.42-0.10%——

← Prev300 / 1,011Next →