Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 364 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BD27iShares iBonds Dec 2027 Term Corp UCITS ETF USD (Dist)

$4.99-1.08%——

BD30Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF Dist

€5.11+0.02%3.14%—

BDAP11BB ETF Indice DAP5 Fund

R$12.59+0.00%——

BDAVXBlackRock iShares Dynamic Allocation V.I. Fund Class III

· United States

$16.13+1.26%5.67%—

BDBTExchange Traded Concepts Trust - Bluemonte Core Bond ETF

· United States

$25.19-0.12%3.51%—

BDCARXAdvisors Asset Management Inc. Advisors Business Development Company Opportunities Fund USD Series 2023-2 Money Market Cash

· United States

$10.24-0.75%——

BDCXETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN

· United States

$20.30+0.95%20.07%—

BDCZETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041

· United States

$15.05+0.54%11.11%—

BDEF11B-Index Morningstar Setores Fundo de Índice

R$154.18+0.03%——

BDGALXADT 24 BU-A LLC CJL 24-2Q-US Fund

· United States

$10.22+1.51%——

BDGSBridges Capital Tactical ETF

· United States

$36.67-0.24%0.52%—

BDIF11BTG Pactual Dividend Income Infrastructure Credit Fund

R$71.99-0.28%13.06%—

BDIVBrompton Global Dividend Growth ETF

CA$25.70-0.43%——

BDIVAAM Brentview Dividend Growth ETF

· United States

$24.42+0.51%1.05%—

BDIVBrompton Global Dividend Growth ETF

CA$25.72+0.43%5.71%—

BDOM11Investo MarketVector ETF

R$125.40-0.11%——

BDRE39JPMorgan Diversified Return U.S. Small Cap Equity ETF

R$75.31+6.42%——

BDRI39Global X Autonomous & Electric Vehicles ETF

R$67.08+0.49%0.60%—

BDRYBreakwave Dry Bulk Shipping ETF

· United States

$12.32-1.60%——

BDVD39Global X SuperDividend U.S. ETF

R$48.35+2.76%4.87%—

BDVE39iShares Emerging Markets Dividend ETF

R$58.10-2.19%——

BDVGiMGP Berkshire Dividend Growth ETF

· United States

$14.48+0.64%1.51%—

BDVLiShares Disciplined Volatility Equity Active ETF

· United States

$26.08-0.17%3.50%—

BDVY39iShares Select Dividend ETF

R$79.12+0.30%2.52%—

BE26Invesco BulletShares 2026 EUR Bond ETF

€5.41+0.03%2.91%—

BE27Invesco BulletShares 2027 EUR Corporate Bond ETF

€5.35+0.01%2.94%—

BE28Invesco BulletShares 2028 EUR Investment Grade Bond ETF

€5.26-0.01%2.86%—

BE29Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Dist

€5.14-0.03%3.15%—

BEEXThe Beehive ETF

· United States

$27.17+1.91%0.33%—

BEEZHoneytree U.S. Equity ETF

· United States

$33.29+0.77%0.55%—

BEFA39iShares MSCI EAFE ETF

R$67.71+2.02%——

BEFG39iShares MSCI EAFE Growth ETF

R$62.47+0.19%1.56%—

BEFV39iShares MSCI EAFE Value ETF

R$66.39+1.62%2.94%—

BEGE39iShares ESG Aware MSCI EM ETF

R$57.66+0.00%1.85%—

BEGU39iShares Trust - iShares ESG Aware MSCI EM ETF

R$82.83+1.12%0.70%—

BEIS39iShares MSCI Israel ETF

R$66.00+5.60%1.29%—

BELAmundi BEL 20 UCITS ETF Dist

Basic Materials

€85.99+0.22%1.66%—

BEMC39iShares MSCI Emerging Markets Fund

R$109.45+4.96%——

BEMV39iShares MSCI Emerging Markets Minimum Volatility ETF

R$64.14-0.37%1.82%—

BENEWestwood Salient Enhanced Energy Income ETF

· United Kingdom

$38.89-2.60%——

BENJHorizon Landmark ETF

· United States

$52.70+0.06%——

BEPP39iShares MSCI Pacific ex Japan ETF

R$69.70+0.99%2.62%—

BEPRBrompton Enhanced Investment Grade Preferred Fund

CA$8.54+0.00%——

BEPRBrompton Enhanced Income Fund

CA$8.60+0.70%9.07%—

BEPRBrompton Flaherty & Crumrine Investment Grade Preferred Fund

$9.49+0.00%5.93%—

BEPU39iShares MSCI Peru and Global Exposure ETF

R$83.79+0.95%——

BERZMicroSectors FANG & Innovation -3X ETN

· United States

$24.17-1.83%——

BESGInvesco ESG Canadian Core Plus Bond Fund

CA$16.07+0.19%4.14%—

BESGInvesco ESG Canadian Core Plus Bond Fund

CA$16.12+0.12%——

BESOGSR Crypto Core3 ETF

· United States

$25.27+7.15%——

BESTOn The Market Best Index Fund

CHF 32.03+1.10%——

BEST11Investo MarketVector Brazil BESST Quality ETF Fundo de Índice

R$111.30-0.07%2.62%—

BETEProShares Bitcoin & Ether Equal Weight ETF

· United States

$28.66-0.46%82.25%—

BETHProShares Bitcoin & Ether Market Cap Weight ETF

· United States

$34.87-0.13%56.42%—

BETHBitwise Physical Ethereum ETP

Basic Materials· United Kingdom

$15.87-2.46%——

BETIBitwise Physical Ethereum ETP

Basic Materials· United Kingdom

£11.99-1.30%——

BETZRoundhill Sports Betting & iGaming ETF

· United States

$20.14-0.50%——

BEUW39iShares MSCI USA Equal Weight ETF

R$73.50+1.45%1.08%—

BEWA39iShares MSCI Australia ETF

R$49.15+0.16%2.28%—

BEWC39iShares MSCI Canada ETF

R$75.01+0.93%1.00%—

BEWD39iShares MSCI Sweden ETF

R$48.49-5.00%1.83%—

BEWG39iShares MSCI Germany ETF

R$71.63+0.93%2.58%—

BEWH39iShares MSCI Hong Kong ETF

R$37.04+0.03%——

BEWI39iShares MSCI Italy ETF Unsponsored Brazilian Depositary Receipt

R$61.09+0.93%1.71%—

BEWJ39iShares MSCI Japan ETF

R$62.25+3.22%2.88%—

BEWL39iShares MSCI Switzerland ETF

R$63.78+0.11%1.06%—

BEWU39iShares MSCI United Kingdom ETF

R$77.92-1.94%2.66%—

BEWW39iShares MSCI Mexico ETF

R$99.00-0.50%——

BEWY39iShares MSCI South Korea ETF

R$140.04+6.49%——

BEWZ39iShares MSCI Brazil ETF

R$58.02-1.91%——

BEZA39iShares MSCI South Africa ETF

R$52.18-4.99%5.20%—

BEZU39iShares MSCI Eurozone ETF

R$86.00-1.40%2.00%—

BFAPFT Vest Bitcoin Strategy Floor15 ETF – April

· United States

$14.22+0.03%——

BFAV39iShares MSCI EAFE Minimum Volatility ETF

R$56.23-2.02%2.33%—

BFBI39First Trust NYSE Arca Biotechnology Index Fund

R$57.00+6.64%——

BFCG39First Trust Natural Gas ETF

R$68.59-2.01%——

BFDN39First Trust Dow Jones Internet Index Fund

R$44.96+0.00%——

BFIIXBaron FinTech Fund Institutional Shares

· United States

$17.77+0.00%——

BFINBrompton North American Financials Dividend ETF

CA$28.66-0.03%5.55%—

BFINBrompton North American Financials Dividend ETF

$31.45+0.00%3.69%—

BFINXBaron FinTech Fund Retail Shares

· United States

$17.51+0.00%——

BFIUXBaron FinTech Fund R6 Shares

· United States

$17.77+0.00%——

BFIW39First Trust Water ETF

R$54.90+3.98%——

BFIXBuild Bond Innovation ETF

· United States

$25.18+0.08%3.53%—

BFJAFT Vest Bitcoin Strategy Floor15 ETF - January

· United States

$17.56-0.20%——

BFJLFT Vest Bitcoin Strategy Floor15 ETF - July

· United States

$16.72+0.00%——

BFLAXLord Abbett Multi-Asset Balanced Opportunity Fund Class C

· United States

$14.00+0.36%1.54%—

BFLO39iShares Floating Rate Bond ETF

R$52.75+0.00%3.74%—

BFLXiShares Flexible Equity Active ETF

· United States

$25.81+1.26%——

BFNX39Global X FinTech ETF

R$26.00+6.60%1.12%—

BGCBristol Gate Concentrated Equity ETF

CA$37.08+0.11%——

BGCBristol Gate Concentrated Equity Fund

CA$36.62-0.25%——

BGDVBMO Global Dividend Opportunities Fund

CA$25.65+0.00%1.60%—

BGEQBMO Global Equity Fund

CA$27.86-0.14%1.46%—

BGHCBMO Global Health Care Fund

CA$18.78+1.35%——

BGIABaillie Gifford International Alpha ETF

· United States

$25.29+1.74%——

BGIEBrompton Global Infrastructure ETF

CA$33.20-0.84%——

BGIEBrompton Global Infrastructure ETF

CA$34.42+0.94%4.86%—

BGIFBMO Global Infrastructure Fund

CA$21.84+0.00%2.73%—

BGIGBahl & Gaynor Income Growth ETF

· United States

$35.58+0.65%1.73%—

← Prev364 / 1,011Next →