Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 365 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BGINBMO Global Innovators Fund

CA$43.28+1.48%0.20%—

BGLC39iShares Global 100 ETF

R$88.02-2.50%0.52%—

BGNO39Global X Genomics & Biotechnology ETF

R$45.24+3.17%——

BGOV39iShares U.S. Treasury Bond ETF

R$39.19+1.53%——

BGOZ39iShares 25+ Year Treasury Strips Bond ETF

Financial Services· Brazil

R$183.92+0.00%3.62%—

BGRI39First Trust Nasdaq Clean Edge Green Energy Index Fund

R$82.16+2.60%——

BGRNiShares USD Green Bond ETF

· United States

$47.44+0.04%4.28%—

BGROiShares Large Cap Growth Active ETF

· United States

$42.86+3.07%——

BGRTBMO Global REIT Fund

CA$17.48+4.36%3.78%—

BGRT39iShares Global REIT ETF

R$46.70-0.28%2.46%—

BGUBristol Gate Concentrated US Equity ETF

CA$53.12+0.68%——

BGUBristol Gate Concentrated US Equity ETF

CA$52.58+1.15%——

BGUSBNP Paribas Easy MSCI USA UCITS ETF

CHF 10.89-0.46%——

BGUBristol Gate Concentrated US Equity ETF

$37.59+1.76%——

BGWH39iShares Core Dividend Growth Fund

R$77.28-0.21%1.44%—

BGXExpat Bulgaria SOFIX UCITS ETF

· United Kingdom

€0.85-0.70%——

BGXExpat Bulgaria SOFIX UCITS ETF

€0.85-1.65%——

BHDGNicholas Bitcoin Tail ETF

· United States

$24.25+0.90%——

BHDV39iShares Core High Dividend ETF

R$13.89+0.07%4.05%—

BHEF39iShares Currency Hedged MSCI EAFE ETF

R$57.19+0.00%4.13%—

BHER39Global X Video Games & Esports ETF

R$31.60-0.06%1.45%—

BHEW39iShares Currency Hedged MSCI EAFE ETF

R$79.80+15.85%4.26%—

BHEZ39iShares Currency Hedged MSCI ETF

R$61.34+0.00%2.67%—

BHILXBramshill Managed Account Completion Fund

· United States

$9.89-0.10%6.03%—

BHYC39iShares 0-5 Year High Yield Bond ETF

R$54.59+0.00%5.03%—

BHYG39iShares iBoxx High Yield Corporate Bond Fund

R$51.25+1.14%——

BHYPBitwise Hyperliquid ETF

· United States

$34.22+4.08%——

BHYPBW Hyperliquid Staking ETP

€29.59-6.00%——

BIAG39iShares Core International Aggregate Bond ETF

Financial Services· Brazil

R$51.85+5.28%3.61%—

BIAI39iShares U.S. Broker-Dealers & Securities Exchanges ETF

R$57.00-5.00%0.50%—

BIAPXBlackRock 80/20 Target Allocation Fund Institutional

· United States

$20.79+0.43%5.43%—

BIAU39iShares Gold Trust

R$101.36-0.92%——

BIBProShares Ultra Nasdaq Biotechnology

· United States

$83.58-0.16%0.01%—

BIBB39iShares Nasdaq Biotechnology Index Fund

R$60.60+4.34%0.21%—

BIBLInspire 100 ETF

· United States

$55.96+1.54%0.94%—

BICL39iShares Global Clean Energy ETF

R$55.71+1.02%0.79%—

BICPXBlackRock 20/80 Target Allocation Fund Institutional Shares

· United States

$12.02+0.17%4.27%—

BID3Baidu Inc. 3x Leveraged ETP

· United Kingdom

$3.40-3.41%——

BIDDiShares International Dividend Active ETF

· United States

$32.00+0.13%2.62%—

BIDGLeverage Shares 2X Long BIDU Daily ETF

· United States

$11.96+1.37%——

BIDN39iShares Gen-Immunology Health Fund

R$76.08+0.00%0.69%—

BIDR39iShares Self-Driving EV & Tech ETF

R$68.35+13.97%1.22%—

BIDV39iShares International Select Equity Fund

R$72.66-1.42%——

BIEF39iShares Core MSCI EAFE ETF

R$62.52-1.15%——

BIEI39iShares 3-7 Year Treasury Bond ETF

R$50.05-1.18%——

BIEM39iShares Core MSCI Emerging Markets ETF

R$73.57-0.58%——

BIEO39iShares U.S. Oil & Gas Exploration & Production ETF

R$56.01+0.00%1.62%—

BIET39iShares Expanded Tech-Software Sector ETF

R$16.02-3.38%0.01%—

BIEU39iShares Core MSCI Europe Fund

R$63.91-2.05%——

BIEV39iShares Europe ETF

R$74.13-0.23%1.44%—

BIEZ39iShares U.S. Oil Equipment & Services ETF

R$76.32+6.74%0.53%—

BIFR39iShares U.S. Infrastructure Mutual Fund

R$104.05+2.33%1.12%—

BIGF39iShares Global Infrastructure Fund

R$85.41-0.22%1.91%—

BIGL39iShares 10+ Year Investment Grade Bond ETF

R$51.43+0.00%3.78%—

BIGO39iShares International Treasury Bond ETF

R$52.58+0.34%——

BIGPXBlackRock 60/40 Target Allocation Fund Institutional Shares

· United States

$17.61+0.40%7.36%—

BIGS39iShares Trust iShares 1-5 Year Bonds ETF

R$53.73+10.65%3.28%—

BIGTL&G Pharma Breakthrough Mutual Fund

· United Kingdom

£1,041.20+0.30%——

BIGUSBNP Paribas Easy MSCI USA Min TE UCITS ETF

€10.94-0.56%——

BIGYYieldMax Target 12 Big 50 Option Income ETF

· United States

$52.05+0.48%11.85%—

BIGYEvolve US Equity UltraYield ETF

CA$17.94+1.30%21.03%—

BIGYEvolve US Equity UltraYield ETF

CA$16.79-1.81%——

BIHA39iShares Cybersecurity and Tech ETF

R$91.98-1.10%0.06%—

BIHE39iShares U.S. Pharmaceuticals ETF

R$27.24+0.00%1.15%—

BIHF39iShares U.S. Healthcare Providers ETF

R$8.56+0.00%0.97%—

BIHI39iShares U.S. Medical Devices ETF

R$7.08-2.48%0.34%—

BIJH39iShares Core S&P Mid-Cap ETF

R$19.36+0.52%——

BIJR39iShares Core S&P Small-Cap ETF

R$92.89+0.00%0.84%—

BIJS39iShares S&P Small-Cap 600 Value ETF

R$83.36+0.00%0.94%—

BIJT39iShares S&P Small-Cap 600 Growth ETF

R$50.04+0.00%0.47%—

BILSPDR Bloomberg 1-3 Month T-Bill ETF

MX$1,597.40-0.37%4.05%—

BILF39iShares Latin America 40 ETF

R$58.14-0.67%——

BILSSPDR Bloomberg 3-12 Month T-Bill ETF

· United States

$99.26+0.03%3.81%—

BILTiShares Infrastructure Active ETF

· United States

$28.25+0.50%1.37%—

BILZPIMCO Ultra Short Government Active Exchange-Traded Fund

· United States

$100.77+0.02%4.07%—

BIMPXBlackRock 40/60 Target Allocation Fund Institutional

· United States

$14.54+0.21%5.36%—

BINCiShares Flexible Income Active ETF

· United States

$52.23+0.13%5.84%—

BIOAHXBioAlpha Opportunity Portfolio

· United States

$10.49+0.00%——

BIOAIXBaron Opportunity Fund Institutional Shares

· United States

$9.67+1.25%——

BIODVBNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF

€15.78+0.00%——

BIOTL&G Pharma Breakthrough Mutual Fund

CHF 11.10+0.60%——

BIOTL&G Pharma Breakthrough Mutual Fund

· United Kingdom

$13.78-0.98%——

BIPC39iShares Core MSCI Pacific ETF

R$86.40+1.37%2.84%—

BITB39iShares U.S. Home Construction ETF

R$83.92+1.65%0.52%—

BITCCoinShares Physical Bitcoin ETP

Basic Materials· United Kingdom

$60.82-3.25%——

BITCCoinShares Physical Bitcoin ETP

Basic Materials· France

€52.59-3.86%——

BITCCoinShares Physical Bitcoin ETP

Basic Materials· Switzerland

CHF 48.92+4.10%——

BITC11BTG Pactual Teva Bitcoin Fundo de Investimento

R$54.45+2.22%——

BITCCoinShares Physical Bitcoin ETP

$61.22-2.53%——

BITH11Hashdex Nasdaq Bitcoin Reference FIAG RPPS Fundo de Investimento de Índice

R$74.47+1.40%——

BITIBetapro Inverse Bitcoin ETF

CA$26.90+4.43%——

BITIBetaPro Inverse Bitcoin ETF

CA$24.75-4.44%——

BITI11It Now Bloomberg Galaxy Bitcoin ETF

R$29.70+1.82%——

BITIBetaPro Inverse Bitcoin ETF

$17.67-4.18%——

BITO39iShares Core S&P Total U.S. Stock Market ETF

R$83.92-0.90%0.72%—

BITPCoinShares Physical Bitcoin ETP

Basic Materials· United Kingdom

£45.95-2.07%——

BIUSLeverage Shares -1x Short Baidu ETP Securities

· United Kingdom

$2.41-0.82%——

BIUS39iShares Core Total USD Bond Fund

R$45.73+0.00%3.15%—

BIVB39iShares Core S&P 500 ETF

R$96.23-0.95%0.78%—

BIVCCapstone Biblically Informed Canadian Equity Fund

CA$23.88-0.21%——

← Prev365 / 1,011Next →