Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 366 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BIVCCapstone Biblically Informed Canadian Equity Fund

CA$23.83+0.00%0.54%—

BIVE39iShares S&P 500 Value ETF

R$77.76-0.74%1.12%—

BIVUCapstone Biblically Informed U.S. Equity Fund

CA$19.57+0.46%——

BIVW39iShares S&P 500 Growth ETF

R$87.84-0.91%0.26%—

BIWD39iShares Russell 1000 Value ETF

R$60.38+2.18%0.60%—

BIWF39iShares Russell 1000 Growth Fund

R$24.91+0.00%1.04%—

BIWM39iShares Russell 2000 ETF

R$76.64-0.16%——

BIXC39iShares Global Energy ETF

R$64.62-0.06%2.29%—

BIXG39iShares Global Financial ETF

R$79.71+0.00%1.24%—

BIXJ39iShares Global Healthcare ETF

R$60.18+2.10%0.89%—

BIXN39iShares Global Tech ETF

R$25.20+3.49%0.77%—

BIXU39iShares Core MSCI Total International Stock ETF

R$83.14+1.41%2.18%—

BIYC39iShares U.S. Consumer Discretionary Index Fund

R$102.41-0.78%0.36%—

BIYE39iShares U.S. Energy ETF

R$97.79+1.02%1.67%—

BIYF39iShares U.S. Financials ETF

R$44.04+2.04%1.08%—

BIYG39iShares U.S. Financial Services Mutual Fund

R$23.46+0.60%0.82%—

BIYJ39iShares U.S. Industrials ETF

R$79.30+0.00%0.58%—

BIYK39iShares U.S. Consumer Staples ETF

R$20.41-0.34%2.05%—

BIYM39iShares U.S. Basic Materials ETF

R$77.84+0.52%1.02%—

BIYT39iShares 7-10 Year Treasury Bond ETF

R$48.31+0.62%——

BIYW39iShares U.S. Technology ETF

R$37.24-1.61%0.08%—

BIYZ39iShares U.S. Telecommunications ETF

R$71.75+0.00%0.90%—

BIZDVanEck BDC Income ETF

· United States

$12.71+0.71%13.73%—

BIZD11Investo MVIS U.S. Business Development Fund

R$73.54-1.37%17.94%—

BJKVanEck Gaming ETF

· United States

$35.19+1.36%3.87%—

BJL0BNP Paribas Easy Sustainability Euro Corporate Bond December 2027 Fund

€10.52+0.00%——

BJL1BNP Paribas Global ESG Equity ETF

CHF 10.84+0.00%——

BJL1BNP Paribas Global ESG Equity ETF

CHF 10.89+0.14%——

BJL2BNP Paribas Easy JPM ESG EMBI Global

£11.74+0.17%——

BJL5BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Hedged AUD Capitalisation

A$11.46+0.15%——

BJL6BNP Paribas Easy Sustainable Europe Stapled Market NEU

€12.74-0.25%——

BJL7BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Acc

Basic Materials· Germany

€6.71-0.71%3.98%—

BJL8BNP Paribas Easy Bloomberg Europe Defense UCITS ETF

Basic Materials· Germany

€10.94+0.46%——

BJL9BNP Paribas Easy JPM Tilted EMU Government Bond IG 5-7Y UCITS ETF

€10.16-0.01%——

BJLBBNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF USD Capitalisation

$16.16-1.32%——

BJLCBNP Paribas ECPI Circular Economy ETF

$16.08-0.40%——

BJLDBNP Paribas Easy Eur Agg Bond SRI Fund

€9.96+0.10%1.91%—

BJLEBNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF EUR

Basic Materials· Germany

€18.09+0.14%——

BJLFBNPP Easy Euro Aggregate Bond SRI

€10.75+0.01%——

BJLGBNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF

Basic Materials· Germany

€10.82+0.05%——

BJLHBNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution

€10.14-0.01%1.58%—

BJLIBNP Paribas Easy EUR Corporate Bond SRI Fossil Free Ultrashort Duration UCITS ETF Acc

€10.95+0.02%——

BJLJBNP Paribas Easy USD Corporate Bond SRI Fossil Free UCITS ETF Acc

$11.75+0.04%——

BJLKBNP Paribas Easy USD Corporate SRI Durability Bond Index Fund

$10.15+0.04%4.14%—

BJLLBNP Paribas Easy MSCI Europe ex UK

€10.04+0.02%1.79%—

BJLMBNP Paribas Easy ESG Enhanced EUR Government Bond UCITS ETF

€10.42+0.02%——

BJLNBNP Paribas Easy Sustainable EUR Corporate Bond UCITS ETF

€10.94-0.02%——

BJLPBNP Paribas Easy Sustainable Euro Corporate Bonds

€10.34-0.01%2.32%—

BJLQBNP Paribas Easy Short Euro Government Bond

€9.98+0.03%1.60%—

BJLRBNP Paribas Easy JPM ESG EMU Government Bond 10+

€9.69+0.13%2.49%—

BJLSBNP Paribas E JPMorgan ESG EMU Government Bond 10+ Fund

€10.16+0.14%——

BJLTBNP Paribas BNP EY CB SRI FSL FR 7-10Y Mutual Fund

€10.29-0.02%2.62%—

BJLUBNP Paribas Easy EUR Corporate Bond SRI Fossil Free 7-10Y UCITS ETF Acc

€10.80-0.01%——

BJLVBNP Paribas Easy Sustainable Euro Corporate Bonds December 2027

€10.65+0.00%——

BJLWBNP Paribas Easy Sustainable EUR Corporate Bond December 2029 UCITS ETF

€10.75-0.05%——

BJLXBNP Paribas Easy Sustainable EUR Corporate Bond December 2032 UCITS ETF Acc

€10.71-0.05%——

BJLYBNP Paribas Easy Sustainable Euro Corp Bonds 2032

€10.32-0.04%2.32%—

BJLZBNP Paribas Easy Sustainable Europe Corporate Bond December 2029

€10.39-0.03%2.12%—

BJPI39JPMorgan Diversified Return International Equity ETF

R$76.26+0.87%——

BJQU39JPMorgan US Quality Factor Mutual Fund

R$91.67+5.21%——

BKAGBNY Mellon Core Bond ETF

· United States

$41.88-0.08%4.23%—

BKAPXBlackRock 80/20 Target Allocation Fund Class K

· United States

$20.80+0.00%5.44%—

BKCCGLO X Equally Weighted Canadian Bank Covered Call ETF

CA$19.43+0.36%——

BKCCGlobal X Equal Weight Canada Bank Covered Call ETF

CA$18.97+0.26%9.12%—

BKCGBNY Mellon Concentrated Growth ETF

· United States

$37.04-0.14%0.78%—

BKCGGlobal X Blockchain UCITS ETF USD Accumulating

Basic Materials· United Kingdom

£15.07+0.94%——

BKCHHorizons Blockchain Technology & Hardware Index ETF

CA$57.75+2.03%0.31%—

BKCHGlobal X Blockchain ETF

MX$1,383.00+0.00%1.56%—

BKCHGlobal X Blockchain ETF

· United States

$88.27+0.98%1.46%—

BKCHGlobal X Blockchain UCITS ETF USD Accumulating

Basic Materials· United Kingdom

$19.94-0.23%——

BKCHGlobal X Blockchain UCITS ETF USD Accumulating

Basic Materials· Switzerland

CHF 16.04+1.11%——

BKCH39Global X Blockchain ETF

R$36.88-0.46%1.08%—

BKCIBNY Mellon ETF Trust BNY Mellon Concentrated International ETF

· United States

$53.41+0.42%1.33%—

BKCLGlobal X Enhanced Equity CAD ETF Series A

CA$26.65+0.00%10.88%—

BKCLGlobal X Enhanced Equity Canada ETF

CA$27.52+0.33%——

BKCNWisdomTree Blockchain UCITS ETF - USD Acc

Basic Materials· United Kingdom

£4,694.50+0.36%——

BKCPXBlackRock 20/80 Target Allocation Fund Class K

· United States

$12.02+0.00%4.28%—

BKDVBNY Mellon Dynamic Value ETF

· United States

$33.39+1.03%0.53%—

BKEMBNY Mellon Emerging Markets Equity ETF

· United States

$94.49+0.74%1.73%—

BKFIBNY Mellon Active Core Bond ETF

· United States

$23.86+0.02%1.76%—

BKGPXBlackRock 60/40 Target Allocation Fund Class K

· United States

$17.60+0.00%7.38%—

BKHYBNY Mellon High Yield ETF

· United States

$47.54+0.05%7.43%—

BKIEBNY Mellon International Equity ETF

· United States

$100.53+0.43%3.22%—

BKLCBNY Mellon US Large Cap Core Equity ETF

· United States

$142.15+0.43%1.01%—

BKLNInvesco Senior Loan ETF

· United States

$20.43-0.05%6.63%—

BKLNInvesco Senior Loan ETF

MX$395.00+0.00%6.23%—

BKMCBNY Mellon US Mid Cap Core Equity ETF

· United States

$121.68+0.91%1.36%—

BKMIBNY Mellon Municipal Intermediate ETF

· United States

$26.34-0.13%0.98%—

BKMPXBlackRock 40/60 Target Allocation Fund Class K

· United States

$14.55+0.00%5.38%—

BKMSBNY Mellon Municipal Short Duration ETF

· United States

$25.50-0.16%1.11%—

BKSA39iShares MSCI Saudi Arabia ETF

R$49.35+0.06%1.73%—

BKSEBNY Mellon US Small Cap Core Equity ETF

· United States

$130.07+0.76%1.13%—

BKUIBNY Mellon Ultra Short Income ETF

· United States

$49.69-0.01%4.21%—

BKWB39KraneShares CSI China Internet ETF

R$128.00-1.54%——

BKXI39iShares Global Consumer Staples ETF

R$70.17+0.00%1.63%—

BKYY39First Trust Cloud Computing ETF

R$69.20+0.00%0.44%—

BLAFXLord Abbett Multi-Asset Balanced Opportunity Fund Class F

· United States

$14.12+0.36%2.37%—

BLAQXLord Abbett Multi-Asset Balanced Opportunity Fund Class R2

· United States

$14.59+0.34%1.82%—

BLARXLord Abbett Multi-Asset Balanced Opportunity Fund Class R3

· United States

$14.09+0.36%2.01%—

BLATXLord Abbett Multi-Asset Balanced Opportunity Fund Class R5

· United States

$14.27+0.78%2.47%—

← Prev366 / 1,011Next →