Stock Directory

101,006 stocks indexed · 49,619 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 42 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

1231Lian Hwa Foods Corporation

Consumer Defensive

NT$87.40+0.46%1.82%$26.1B

CINFCincinnati Financial Corporation

Financial Services· United States

$170.20-0.74%2.14%$26.1B

600312Henan Pinggao Electric Co. Ltd.

CN¥18.69-1.68%0.98%$26.1B

4764Double Bond Chemical Ind. Co., Ltd.

Basic Materials

NT$338.50+7.12%0.39%$26.1B

KGKinross Gold Corporation

Basic Materials· Switzerland

CHF 22.67+3.71%0.29%$26.1B

0II2KONE Oyj Class B

Industrials· United Kingdom

€49.21-0.76%3.69%$26.1B

VIEVeolia Environnement SA

Industrials· France

€35.95+0.11%4.21%$26.1B

2476G Shank Enterprise Co., Ltd.

NT$125.00+2.04%2.93%$26.1B

2014Chung Hung Steel Corp.

Basic Materials

NT$17.70+0.28%—$26.1B

002244Hangzhou Binjiang Real Estate Group Co., Ltd.

CN¥8.37-2.22%0.98%$26.0B

300323Boeing Semiconductor Technology Corp.

CN¥16.13-3.99%0.28%$26.0B

0A0IWihlborgs Fastigheter AB (publ)

Real Estate· United Kingdom

SEK 77.75-0.89%3.90%$26.0B

002536Feilong Auto Components Co., Ltd.

Consumer Cyclical

CN¥45.71+2.19%0.66%$26.0B

Technology· United Kingdom

CA$85.64-7.97%0.71%$26.0B

Financial Services· South Korea

₩1,998+0.15%—$26.0B

TTELUS Corporation

Communication Services· Canada

CA$16.32-1.03%10.04%$26.0B

016100Leaders Cosmetics Co. Ltd.

Consumer Defensive· South Korea

₩1,359-1.45%—$26.0B

5534Chong Hong Construction Co., Ltd.

NT$83.20-2.35%6.57%$26.0B

0GQEClas Ohlson AB (publ) Class B shares

Consumer Cyclical· United Kingdom

SEK 408.30+0.89%0.84%$25.9B

VEEVVeeva Systems Inc.

Healthcare· United States

$153.30-1.00%—$25.9B

002545Qingdao East Steel Tower Co., Ltd.

Basic Materials

CN¥18.47-0.43%1.44%$25.9B

688502Mloptic Corp.

CN¥520.10+0.22%0.07%$25.9B

000683Inner Mongolia Yuan Xing Energy Co., Ltd.

Basic Materials

CN¥6.29-4.26%4.29%$25.8B

0L8FSouthwest Airlines Co.

Industrials· United Kingdom

$48.16+1.61%1.55%$25.8B

002870Shin Poong Pharmaceutical Co., Ltd.

Consumer Cyclical· South Korea

₩932+2.87%—$25.8B

0A1OZoom Video Communications, Inc.

Technology· United Kingdom

$99.70+0.43%—$25.8B

0JWCMGM Resorts International

Consumer Cyclical· United Kingdom

$47.34+0.14%0.02%$25.8B

0JYMMarkel Group Inc.

Financial Services· United Kingdom

$1,859.62-0.60%—$25.8B

002716Hunan Silver Co., Ltd.

Basic Materials

CN¥9.14-1.08%0.64%$25.8B

033250Chasys Co., Ltd.

Consumer Cyclical· South Korea

₩4,030-4.95%—$25.8B

Healthcare· Switzerland

CHF 52.74+1.62%0.53%$25.8B

RGASR.G.A. Services & Cleaning (Israel) 1987 Ltd.

ILA 89.10+2.41%3.89%$25.7B

010400Woojin I&S Co., Ltd.

Industrials· South Korea

₩3,760+0.94%—$25.7B

065370Wise Itech Co., Ltd.

Technology· South Korea

₩3,670-0.54%3.95%$25.7B

0HJOAvalonBay Communities, Inc.

Real Estate· United Kingdom

$179.59-0.55%3.78%$25.7B

300724Shenzhen SC New Energy Technology Corp.

CN¥72.88-1.57%1.63%$25.7B

000969Advanced Technology & Materials Co., Ltd.

Basic Materials

CN¥25.08+1.74%0.82%$25.6B

091340S&K Polytec Co., Ltd.

₩2,420-0.41%31.56%$25.6B

045510Zungwon En-Sys Inc.

Technology· South Korea

₩804-2.07%0.91%$25.6B

003680Hansung Enterprise Co., Ltd.

Consumer Defensive· South Korea

₩4,530-1.41%—$25.6B

601000Tangshan Port Group Co., Ltd.

CN¥4.17-3.02%4.65%$25.5B

KIRIINKiri Industries Ltd.

Basic Materials· India

₹390.00-1.45%—$25.5B

STBSecure Trust Bank PLC

Financial Services· United Kingdom

£1,334.00-0.89%2.59%$25.5B

008470Booster Co. Ltd.

Industrials· South Korea

₩3,085-4.19%2.59%$25.5B

VRSNVerisign Inc.

Technology· United States

$264.64-0.11%1.17%$25.5B

600595Henan Zhongfu Industry Co., Ltd.

Basic Materials

CN¥6.06-2.88%2.54%$25.5B

002430Hangzhou Oxygen Plant Group Co., Ltd.

CN¥26.00-1.74%1.15%$25.4B

0OO9Fresenius SE & Co. KGaA

Healthcare· United Kingdom

€39.15+0.94%2.72%$25.4B

002266Zhefu Holding Group Co., Ltd.

CN¥4.87-0.61%1.23%$25.4B

GIPCLGujarat Industries Power Company Ltd.

Utilities· India

₹161.20-1.77%2.50%$25.4B

Basic Materials· Switzerland

CHF 165.35-0.09%2.34%$25.4B

600577Tongling Jingda Special Magnet Wire Co. Ltd.

CN¥11.76-0.68%0.51%$25.4B

0L7LSoftBank Group Corp. Unsponsored ADR

Communication Services· United Kingdom

$23.48+4.26%51.62%$25.4B

Technology· United States

$345.28-2.28%—$25.3B

031310EyesVision Corporation

₩994-3.21%0.76%$25.3B

006740Young Poong Paper Mfg. Co., Ltd.

Basic Materials· South Korea

₩5,550+0.00%8.65%$25.3B

HEN3Henkel AG & Co. KGaA Vz (Preferred Shares)

Consumer Defensive· Switzerland

CHF 63.40+0.48%3.12%$25.3B

032750Samjin Co., Ltd.

Technology· South Korea

₩2,800-3.61%3.21%$25.3B

1904Cheng Loong Corp.

Basic Materials

NT$23.10+0.43%1.98%$25.3B

002957Shenzhen Colibri Technologies Co., Ltd.

CN¥60.15+4.86%0.42%$25.3B

0GW3Hufvudstaden AB (publ) Class A

Real Estate· United Kingdom

SEK 117.45-0.89%2.26%$25.2B

5388Sercomm Corporation

NT$84.20-1.29%2.96%$25.2B

600546Shanxi Coal International Energy Group Co., Ltd.

CN¥12.31-1.91%2.68%$25.2B

688652Beijing Jingyi Automation Co., Ltd.

CN¥154.30-2.14%0.09%$25.2B

2535Da Cin Construction Co., Ltd.

NT$93.70-3.10%4.75%$25.2B

2374Ability Enterprise Co., Ltd.

NT$75.30-1.31%0.80%$25.2B

SILVERSilver Touch Technologies Ltd.

Technology· India

₹185.85-4.98%—$25.1B

002603Shijiazhuang Yiling Pharmaceutical Co., Ltd.

CN¥15.02+0.47%3.33%$25.1B

GLOBUSGlobus Spirits Ltd.

Consumer Defensive· India

₹891.90+2.48%0.77%$25.1B

Consumer Defensive· United Kingdom

£147.60+0.00%2.06%$25.1B

EPACKPEpack Prefab Technologies Limited

Industrials· India

₹271.86+9.92%—$25.1B

Industrials· India

₹1,760.00+8.29%—$25.0B

TELFYTelefónica S.A. Sponsored ADR

Communication Services· United States

$4.25+0.24%7.39%$25.0B

300503Guangzhou Haozhi Industrial Co., Ltd.

CN¥88.28+9.00%0.13%$25.0B

007770Hanil Chemical Industry Co., Ltd.

Basic Materials· South Korea

₩7,120-3.00%0.70%$25.0B

000738Aecc Aero-engine Control Co., Ltd.

CN¥18.79-0.63%0.91%$25.0B

002171Anhui Truchum Advanced Materials Co., Ltd.

Basic Materials

CN¥15.38+2.53%0.52%$25.0B

032080Aztech WB Co. Ltd.

₩1,189+0.00%1.68%$25.0B

600598Heilongjiang Agriculture Co., Ltd.

Consumer Defensive

CN¥13.78-1.15%3.92%$24.9B

IHGInterContinental Hotels Group PLC

Consumer Cyclical· United Kingdom

$171.20-0.44%1.09%$24.9B

002980Shenzhen Everbest Machinery Co., Ltd.

CN¥131.35+4.62%0.40%$24.9B

STYLEBBaazar Style Retail Ltd.

Consumer Cyclical· India

₹345.70-1.28%—$24.9B

001810Moorim SP Co., Ltd.

Basic Materials· South Korea

₩1,123-4.83%1.34%$24.9B

STYLEBBaazar Style Retail Ltd.

Consumer Cyclical· India

₹346.00-1.16%—$24.8B

000155Sichuan New Energy Power Co. Ltd.

Basic Materials

CN¥12.87-3.52%1.30%$24.8B

F3AFirst Solar, Inc.

Technology· Germany

€227.00+1.11%—$24.8B

FTAIFTAI Aviation Ltd.

Industrials· United States

$276.11-0.43%0.62%$24.8B

SUNDROSundrop Brands Limited

Consumer Defensive· India

₹658.85-1.02%0.46%$24.8B

WTWWillis Towers Watson Public Limited Company

Financial Services· United States

$255.20-1.86%1.46%$24.8B

002223Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.

CN¥24.72-2.06%2.42%$24.8B

FOXFox Corporation Class B Common Stock

Communication Services· United States

$46.95+0.47%0.95%$24.8B

IMAGICImagicaaworld Entertainment Ltd.

Communication Services· India

₹45.55+4.69%—$24.8B

4576Hiwin Mikrosystem Corp.

NT$221.00+9.95%0.10%$24.7B

3014Ite Technology Inc.

NT$157.50+3.96%6.04%$24.7B

NFCNext 15 Group plc

Communication Services· United Kingdom

£261.00-1.51%4.22%$24.7B

OTBOn the Beach Group plc

Consumer Cyclical· United Kingdom

£173.60+1.76%0.58%$24.7B

Industrials· India

₹1,747.60+7.60%—$24.7B

051380PC Direct Inc.

Technology· South Korea

₩1,687-1.06%4.16%$24.7B

CTSHCognizant Technology Solutions Corporation

Technology· United States

$43.70-10.49%2.45%$24.7B

SYFSynchrony Financial

Financial Services· United States

$75.26+1.55%1.61%$24.7B

← Prev42 / 1,011Next →