Stock Directory

101,006 stocks indexed · 50,309 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 43 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

000959Beijing Shougang Co., Ltd.

Basic Materials

CN¥3.24-1.22%1.22%$26.5B

002797First Capital Securities Co., Ltd.

Financial Services

CN¥6.31-3.07%0.16%$26.5B

600977China Film Co., Ltd.

Communication Services

CN¥13.89+1.54%0.08%$26.5B

0DP0Bank Polska Kasa Opieki S.A.

Financial Services· United Kingdom

PLN 54.45+0.00%7.90%$26.5B

005110Han Chang Corp

Industrials· South Korea

₩1,254+0.00%6.06%$26.5B

601155Seazen Holdings Co., Ltd.

CN¥10.87-2.07%17.48%$26.5B

0KNYT. Rowe Price Group, Inc.

Financial Services· United Kingdom

$107.22-1.21%4.64%$26.4B

Financial Services· Germany

€105.20+0.48%3.52%$26.4B

688343Shenzhen Intellifusion Technologies Co., Ltd.

CN¥75.63+2.20%—$26.4B

000951Sinotruk Jinan Truck Co., Ltd.

CN¥22.07+0.32%1.42%$26.4B

013810Speco Co., Ltd.

Basic Materials· South Korea

₩1,802-4.76%8.64%$26.4B

2607Evergreen International Storage and Transport Corporation

NT$49.55-0.90%20.22%$26.4B

118000Metacare Co., Ltd.

Healthcare· South Korea

₩1,458-2.15%—$26.4B

015260Automobile & PCB Inc.

Technology· South Korea

₩560-6.20%—$26.4B

000932Hunan Valin Steel Co., Ltd.

Basic Materials

CN¥3.64-1.09%4.26%$26.4B

Basic Materials· United Kingdom

CHF 165.07+1.84%2.31%$26.4B

DIVGIIDivgi Torqtransfer Systems Limited

Consumer Cyclical· India

₹850.60+0.68%0.30%$26.4B

STRLSterling Infrastructure, Inc.

Industrials· United States

$861.88+2.82%—$26.4B

DDEVPLDdev Plastiks Industries Ltd.

Basic Materials· India

₹253.90-0.12%0.88%$26.4B

068100Kweather Co., Ltd.

Technology· South Korea

₩2,200-2.65%—$26.3B

014130Han Express Co., Ltd.

Industrials· South Korea

₩2,230-4.70%—$26.3B

1227Standard Foods Corp.

Consumer Defensive

NT$29.10+0.87%4.85%$26.3B

031510Austem Co., Ltd.

Consumer Cyclical· South Korea

₩1,048-3.05%1.91%$26.3B

9907Ton Yi Industrial Corp.

Consumer Cyclical

NT$16.70+0.30%5.88%$26.3B

003021Shenzhen Zhaowei Machinery & Electronics Co., Ltd.

CN¥98.23+1.53%0.39%$26.3B

688608Bestechnic Shanghai Co. Ltd.

CN¥159.30+1.80%0.55%$26.2B

DDEVPLDdev Plastiks Industries Ltd.

Basic Materials· India

₹253.41-0.39%0.89%$26.2B

301606Ugreen Group Ltd.

CN¥63.77-0.33%0.95%$26.2B

688308Oke Precision Cutting Tools Co., Ltd.

CN¥188.56+8.08%0.09%$26.2B

000564Ccooper Group Co. Ltd.

Consumer Cyclical

CN¥1.46-3.95%—$26.2B

INAInsolation Energy Limited

Technology· India

₹117.78+0.74%—$26.2B

1231Lian Hwa Foods Corporation

Consumer Defensive

NT$87.40+0.46%1.82%$26.1B

CINFCincinnati Financial Corporation

Financial Services· United States

$170.20-0.74%2.14%$26.1B

600312Henan Pinggao Electric Co. Ltd.

CN¥18.69-1.68%0.98%$26.1B

4764Double Bond Chemical Ind. Co., Ltd.

Basic Materials

NT$338.50+7.12%0.39%$26.1B

KGKinross Gold Corporation

Basic Materials· Switzerland

CHF 22.67+3.71%0.29%$26.1B

0II2KONE Oyj Class B

Industrials· United Kingdom

€49.21-0.76%3.69%$26.1B

VIEVeolia Environnement SA

Industrials· France

€35.95+0.11%4.21%$26.1B

2476G Shank Enterprise Co., Ltd.

NT$125.00+2.04%2.93%$26.1B

2014Chung Hung Steel Corp.

Basic Materials

NT$17.70+0.28%—$26.1B

002244Hangzhou Binjiang Real Estate Group Co., Ltd.

CN¥8.37-2.22%0.98%$26.0B

300323Boeing Semiconductor Technology Corp.

CN¥16.13-3.99%0.28%$26.0B

0R3WThule Group AB

Consumer Cyclical· United Kingdom

SEK 208.40+0.00%3.98%$26.0B

0A0IWihlborgs Fastigheter AB (publ)

Real Estate· United Kingdom

SEK 77.75-0.89%3.90%$26.0B

002536Feilong Auto Components Co., Ltd.

Consumer Cyclical

CN¥45.71+2.19%0.66%$26.0B

Technology· United Kingdom

CA$85.64-7.97%0.71%$26.0B

Financial Services· South Korea

₩1,998+0.15%—$26.0B

TTELUS Corporation

Communication Services· Canada

CA$16.32-1.03%10.04%$26.0B

016100Leaders Cosmetics Co. Ltd.

Consumer Defensive· South Korea

₩1,359-1.45%—$26.0B

5534Chong Hong Construction Co., Ltd.

NT$83.20-2.35%6.57%$26.0B

0QXRStellantis N.V.

Consumer Cyclical· United Kingdom

€8.19+0.00%16.36%$25.9B

0GQEClas Ohlson AB (publ) Class B shares

Consumer Cyclical· United Kingdom

SEK 408.30+0.89%0.84%$25.9B

VEEVVeeva Systems Inc.

Healthcare· United States

$153.30-1.00%—$25.9B

0QZ5Cognizant Technology Solutions Corporation

Technology· United Kingdom

$44.75-8.49%2.89%$25.9B

002545Qingdao East Steel Tower Co., Ltd.

Basic Materials

CN¥18.47-0.43%1.44%$25.9B

688502Mloptic Corp.

CN¥520.10+0.22%0.07%$25.9B

000683Inner Mongolia Yuan Xing Energy Co., Ltd.

Basic Materials

CN¥6.29-4.26%4.29%$25.8B

0L8FSouthwest Airlines Co.

Industrials· United Kingdom

$48.16+1.61%1.55%$25.8B

002870Shin Poong Pharmaceutical Co., Ltd.

Consumer Cyclical· South Korea

₩932+2.87%—$25.8B

0A1OZoom Video Communications, Inc.

Technology· United Kingdom

$99.70+0.43%—$25.8B

0JWCMGM Resorts International

Consumer Cyclical· United Kingdom

$47.34+0.14%0.02%$25.8B

0JYMMarkel Group Inc.

Financial Services· United Kingdom

$1,859.62-0.60%—$25.8B

002716Hunan Silver Co., Ltd.

Basic Materials

CN¥9.14-1.08%0.64%$25.8B

033250Chasys Co., Ltd.

Consumer Cyclical· South Korea

₩4,030-4.95%—$25.8B

Healthcare· Switzerland

CHF 52.74+1.62%0.53%$25.8B

RGASR.G.A. Services & Cleaning (Israel) 1987 Ltd.

ILA 89.10+2.41%3.89%$25.7B

010400Woojin I&S Co., Ltd.

Industrials· South Korea

₩3,760+0.94%—$25.7B

065370Wise Itech Co., Ltd.

Technology· South Korea

₩3,670-0.54%3.95%$25.7B

0HJOAvalonBay Communities, Inc.

Real Estate· United Kingdom

$179.59-0.55%3.78%$25.7B

300724Shenzhen SC New Energy Technology Corp.

CN¥72.88-1.57%1.63%$25.7B

000969Advanced Technology & Materials Co., Ltd.

Basic Materials

CN¥25.08+1.74%0.82%$25.6B

091340S&K Polytec Co., Ltd.

₩2,420-0.41%31.56%$25.6B

045510Zungwon En-Sys Inc.

Technology· South Korea

₩804-2.07%0.91%$25.6B

003680Hansung Enterprise Co., Ltd.

Consumer Defensive· South Korea

₩4,530-1.41%—$25.6B

601000Tangshan Port Group Co., Ltd.

CN¥4.17-3.02%4.65%$25.5B

KIRIINKiri Industries Ltd.

Basic Materials· India

₹390.00-1.45%—$25.5B

STBSecure Trust Bank PLC

Financial Services· United Kingdom

£1,334.00-0.89%2.59%$25.5B

008470Booster Co. Ltd.

Industrials· South Korea

₩3,085-4.19%2.59%$25.5B

VRSNVerisign Inc.

Technology· United States

$264.64-0.11%1.17%$25.5B

600595Henan Zhongfu Industry Co., Ltd.

Basic Materials

CN¥6.06-2.88%2.54%$25.5B

002430Hangzhou Oxygen Plant Group Co., Ltd.

CN¥26.00-1.74%1.15%$25.4B

0OO9Fresenius SE & Co. KGaA

Healthcare· United Kingdom

€39.15+0.94%2.72%$25.4B

002266Zhefu Holding Group Co., Ltd.

CN¥4.87-0.61%1.23%$25.4B

GIPCLGujarat Industries Power Company Ltd.

Utilities· India

₹161.20-1.77%2.50%$25.4B

Basic Materials· Switzerland

CHF 165.35-0.09%2.34%$25.4B

600577Tongling Jingda Special Magnet Wire Co. Ltd.

CN¥11.76-0.68%0.51%$25.4B

0L7LSoftBank Group Corp. Unsponsored ADR

Communication Services· United Kingdom

$23.48+4.26%51.62%$25.4B

Technology· United States

$345.28-2.28%—$25.3B

031310EyesVision Corporation

₩994-3.21%0.76%$25.3B

006740Young Poong Paper Mfg. Co., Ltd.

Basic Materials· South Korea

₩5,550+0.00%8.65%$25.3B

HEN3Henkel AG & Co. KGaA Vz (Preferred Shares)

Consumer Defensive· Switzerland

CHF 63.40+0.48%3.12%$25.3B

032750Samjin Co., Ltd.

Technology· South Korea

₩2,800-3.61%3.21%$25.3B

1904Cheng Loong Corp.

Basic Materials

NT$23.10+0.43%1.98%$25.3B

002957Shenzhen Colibri Technologies Co., Ltd.

CN¥60.15+4.86%0.42%$25.3B

0GW3Hufvudstaden AB (publ) Class A

Real Estate· United Kingdom

SEK 117.45-0.89%2.26%$25.2B

5388Sercomm Corporation

NT$84.20-1.29%2.96%$25.2B

600546Shanxi Coal International Energy Group Co., Ltd.

CN¥12.31-1.91%2.68%$25.2B

688652Beijing Jingyi Automation Co., Ltd.

CN¥154.30-2.14%0.09%$25.2B

2535Da Cin Construction Co., Ltd.

NT$93.70-3.10%4.75%$25.2B

2374Ability Enterprise Co., Ltd.

NT$75.30-1.31%0.80%$25.2B

← Prev43 / 1,011Next →