Stock Directory

101,006 stocks indexed · 51,271 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 44 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

JNKINDJNK India Ltd.

Industrials· India

₹465.00-1.32%0.06%$27.5B

200350Artist Studio Inc.

₩2,755-10.99%—$27.5B

0RPRRingkjøbing Landbobank A/S

Financial Services· United Kingdom

DKK 614.00+0.00%1.95%$27.5B

DALMIADalmia Bharat Sugar and Industries Ltd.

Consumer Defensive· India

₹340.60+0.29%1.77%$27.5B

0RPSMedicover AB (publ) Class B shares

Healthcare· United Kingdom

SEK 206.00-3.29%0.09%$27.5B

462980Aijinet Inc.

Technology· South Korea

₩1,500-0.20%—$27.5B

DALMIADalmia Bharat Sugar and Industries Limited

Consumer Defensive· India

₹340.45+0.27%1.77%$27.5B

VSSLVardhman Special Steels Ltd.

Basic Materials· India

₹283.20-1.91%1.05%$27.4B

BOMDYEBombay Dyeing & Manufacturing Company Limited

Consumer Cyclical· India

₹133.30-0.41%—$27.4B

ONCBeOne Medicines, Ltd. American Depositary Receipt

Healthcare· United States

$270.15+2.84%—$27.4B

SCHNESchindler Holding AG

Industrials· Switzerland

CHF 262.00+4.38%—$27.4B

601156Eastern Air Logistics Co., Ltd.

CN¥16.58-1.19%1.67%$27.4B

033200Moatech Co., Ltd.

Technology· South Korea

₩2,975-5.41%2.65%$27.4B

Financial Services· United Kingdom

€104.70+0.92%3.52%$27.4B

000791Gepic Energy Development Co., Ltd.

CN¥8.59-6.83%2.73%$27.4B

0IVMSpareBank 1 SMN

Financial Services· United Kingdom

NOK 189.49+0.24%7.12%$27.4B

000429Guangdong Provincial Expressway Development Co. Ltd.

CN¥13.56+1.35%4.00%$27.4B

023150Methanol Co. Ltd.

Consumer Defensive· South Korea

₩4,315+0.12%5.86%$27.3B

600396Huadian Liaoning Energy Co., Ltd.

CN¥16.38-7.98%0.03%$27.3B

JBHTJ.B. Hunt Transport Services, Inc.

Industrials· United States

$271.22+1.49%0.62%$27.3B

Utilities· Germany

€19.49-2.96%—$27.3B

000519North Industries Group Co., Ltd.

CN¥20.34+1.80%0.13%$27.2B

464680KB No.27 Special Purpose Acquisition Co Ltd

Financial Services· South Korea

₩2,110+0.00%—$27.2B

039290Infobank Corp

₩3,635-0.14%—$27.2B

300489Optics Technology Holding Co., Ltd.

Basic Materials

CN¥225.50+5.37%0.00%$27.2B

002645Jiangsu Huahong Technology Co., Ltd.

CN¥36.10+5.49%0.24%$27.2B

600012Anhui Expressway Co., Ltd.

CN¥16.28+0.31%3.79%$27.2B

600110Nuode New Materials Co., Ltd.

CN¥17.57+2.03%—$27.2B

017000Shinwon Construction Co. Ltd.

₩2,425-3.96%1.00%$27.1B

BOMDYEBombay Dyeing & Manufacturing Co. Ltd.

Consumer Cyclical· India

₹133.35-0.42%0.31%$27.1B

290270Hunesion Co., Ltd.

Technology· South Korea

₩2,820-2.93%1.70%$27.1B

0GTRHusqvarna AB B shares

Industrials· United Kingdom

SEK 38.42+0.30%2.40%$27.1B

5371Coretronic Corporation

NT$70.00+1.60%2.21%$27.1B

0IZCHenkel AG & Co. KGaA Vz (Preferred Shares)

Consumer Defensive· United Kingdom

€70.88+0.21%2.98%$27.1B

600575Huaihe Energy Group Co., Ltd.

CN¥3.65-1.88%4.76%$27.1B

SCHPESchindler Holding AG

Industrials· Switzerland

CHF 270.00+3.93%—$27.1B

BOROLTBorosil Ltd.

Consumer Cyclical· India

₹231.45+2.34%—$27.0B

Communication Services· United Kingdom

£294.60-2.39%0.06%$27.0B

HALHalliburton Company

Energy· Germany

€30.20-4.76%1.81%$27.0B

002690Dongil Steel Mfg Co. Ltd.

Basic Materials· South Korea

₩1,332-7.24%—$27.0B

Basic Materials· United Kingdom

SEK 73.78+0.00%4.88%$27.0B

POKARNPokarna Ltd.

Industrials· India

₹943.90+4.25%0.07%$27.0B

FORTForterra plc

Basic Materials· United Kingdom

£133.80+0.90%4.73%$27.0B

603067Hubei Zhenhua Chemical Co., Ltd.

Basic Materials

CN¥36.09-0.25%0.38%$27.0B

600153Xiamen C&D Inc.

CN¥8.98-1.21%2.15%$27.0B

EXPEExpedia Group, Inc.

Consumer Cyclical· United States

$240.90+0.60%0.43%$27.0B

DIAMONPrataap Snacks Ltd.

Consumer Defensive· India

₹1,124.80+0.73%0.04%$27.0B

0RCRNational Bank of Greece S.A.

Financial Services· United Kingdom

€15.34+0.52%18.54%$27.0B

600816J-Yuan Trust Co. Ltd.

Financial Services

CN¥2.61-2.97%15.26%$27.0B

Industrials· United Kingdom

£303.00+2.02%3.56%$27.0B

0LTIWaters Corporation

Healthcare· United Kingdom

$355.03-0.16%—$27.0B

0R06First Solar, Inc.

Technology· United Kingdom

$256.93-1.30%—$26.9B

301128Shenzhen Qiangrui Precision Co., Ltd.

CN¥188.20+6.03%0.43%$26.9B

0NQGRepsol S.A.

Energy· United Kingdom

€21.29-3.16%4.63%$26.9B

002085Zhejiang Wanfeng Auto Holding Group Co., Ltd.

Consumer Cyclical

CN¥12.67-3.06%0.39%$26.9B

688372Shanghai V-Test Semiconductor Co., Ltd.

CN¥165.20+0.52%0.16%$26.9B

127710The Asia Business Daily Co., Ltd.

Communication Services· South Korea

₩865-1.70%9.25%$26.8B

002157Jiangxi Zhengbang Technology Co., Ltd.

Consumer Defensive

CN¥2.90-4.29%23.97%$26.8B

PRAKASPrakash Industries Ltd.

Basic Materials· India

₹147.35-1.14%1.32%$26.8B

600862AVIC Aviation High-Technology Co. Ltd.

CN¥18.66-0.96%1.18%$26.8B

688318Shenzhen Fortune Trend Technology Co., Ltd.

CN¥72.99-2.38%0.51%$26.8B

600536China National Software & Service Co. Ltd.

CN¥29.08-0.10%0.07%$26.8B

0LOZVerisign Inc.

Technology· United Kingdom

$265.32-0.20%1.13%$26.8B

600114Nbtm New Materials Group Co., Ltd.

Consumer Cyclical

CN¥43.85+1.41%0.71%$26.7B

000661Changchun High-Tech Industry Co. Ltd.

CN¥64.10+0.49%0.24%$26.7B

0HKEAxon Enterprise, Inc.

Industrials· United Kingdom

$418.75-2.81%—$26.7B

030720Dongwon Fisheries Co., Ltd.

Consumer Defensive· South Korea

₩5,740-4.01%—$26.7B

EWWiShares MSCI Mexico ETF

MX$1,425.00+0.00%3.05%$26.7B

DVYiShares Select Dividend ETF

· United States

$153.30-0.26%3.36%$26.7B

000415Bohai Leasing Co., Ltd.

CN¥4.34-0.91%—$26.7B

CAMLINCamlin Fine Sciences Ltd.

Basic Materials· India

₹137.19-2.07%—$26.6B

688362Forehope Electronic Ningbo Co., Ltd.

CN¥72.50+4.47%3.10%$26.6B

BOROLTBorosil Ltd.

Consumer Cyclical· India

₹230.95+2.21%—$26.6B

PPGPPG Industries Inc.

Basic Materials· United States

$118.25+0.95%2.38%$26.6B

HENHenkel AG & Co. KGaA

Consumer Defensive· Germany

€66.60+0.45%3.12%$26.6B

0RBWBravida Holding AB (publ)

Industrials· United Kingdom

SEK 124.90+0.00%3.04%$26.6B

131220Daihan Scientific Co., Ltd.

Technology· South Korea

₩3,565-5.56%—$26.6B

HALHalliburton Company

Energy· Switzerland

CHF 29.42-2.03%0.85%$26.6B

CAMLINCamlin Fine Sciences Ltd.

Basic Materials· India

₹137.35-1.93%0.32%$26.6B

300024Siasun Robot & Automation Co. Ltd.

CN¥17.85+3.96%—$26.6B

600208Quzhou Xin'an Development Co., Ltd.

CN¥3.10+0.32%—$26.5B

HLEGLAHLE Glascoat Ltd.

Industrials· India

₹380.90-1.42%0.29%$26.5B

000959Beijing Shougang Co., Ltd.

Basic Materials

CN¥3.24-1.22%1.22%$26.5B

002797First Capital Securities Co., Ltd.

Financial Services

CN¥6.31-3.07%0.16%$26.5B

600977China Film Co., Ltd.

Communication Services

CN¥13.89+1.54%0.08%$26.5B

0DP0Bank Polska Kasa Opieki S.A.

Financial Services· United Kingdom

PLN 54.45+0.00%7.90%$26.5B

005110Han Chang Corp

Industrials· South Korea

₩1,254+0.00%6.06%$26.5B

601155Seazen Holdings Co., Ltd.

CN¥10.87-2.07%17.48%$26.5B

0KNYT. Rowe Price Group, Inc.

Financial Services· United Kingdom

$107.22-1.21%4.64%$26.4B

Financial Services· Germany

€105.20+0.48%3.52%$26.4B

688343Shenzhen Intellifusion Technologies Co., Ltd.

CN¥75.63+2.20%—$26.4B

000951Sinotruk Jinan Truck Co., Ltd.

CN¥22.07+0.32%1.42%$26.4B

013810Speco Co., Ltd.

Basic Materials· South Korea

₩1,802-4.76%8.64%$26.4B

2607Evergreen International Storage and Transport Corporation

NT$49.55-0.90%20.22%$26.4B

118000Metacare Co., Ltd.

Healthcare· South Korea

₩1,458-2.15%—$26.4B

015260Automobile & PCB Inc.

Technology· South Korea

₩560-6.20%—$26.4B

000932Hunan Valin Steel Co., Ltd.

Basic Materials

CN¥3.64-1.09%4.26%$26.4B

Basic Materials· United Kingdom

CHF 165.07+1.84%2.31%$26.4B

DIVGIIDivgi Torqtransfer Systems Limited

Consumer Cyclical· India

₹850.60+0.68%0.30%$26.4B

STRLSterling Infrastructure, Inc.

Industrials· United States

$861.88+2.82%—$26.4B

← Prev44 / 1,011Next →