Stock Directory

101,006 stocks indexed · 55,331 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 50 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

300122Chongqing Zhifei Biological Products Co., Ltd.

CN¥12.21-3.17%1.60%$29.6B

012620Wonil Special Steel Co., Ltd.

Basic Materials· South Korea

₩6,720-4.14%4.02%$29.6B

BIIBBiogen Inc.

Healthcare· United States

$196.58-1.05%—$29.5B

5351Etron Technology, Inc.

NT$94.00+2.17%—$29.5B

SNCMSuny Cellular Communication Inc.

ILA 137.10-1.01%6.78%$29.5B

SELANSelan Exploration Technology Ltd.

₹750.00-0.87%0.60%$29.5B

2478Ta-I Technology Co., Ltd.

NT$234.00+2.86%0.88%$29.5B

263920Hum&C Co. Ltd.

Consumer Defensive· South Korea

₩3,005-4.15%—$29.5B

0A2LInternational Consolidated Airlines Group S.A. Sponsored ADR

Industrials· United Kingdom

$11.42+0.00%2.21%$29.5B

GIVNGivaudan SA

Basic Materials· Switzerland

CHF 3,236.00+1.35%2.26%$29.5B

600329Tianjin Pharmaceutical Da Ren Tang Co., Ltd.

CN¥37.84+0.29%6.41%$29.4B

300623Jiangsu Jiejie Microelectronics Co., Ltd.

CN¥37.49+1.68%0.42%$29.4B

002335Kehua Data Co., Ltd.

CN¥39.38+1.16%1.27%$29.4B

000887Anhui Zhongding Sealing Parts Co., Ltd.

Consumer Cyclical

CN¥21.84-1.18%0.67%$29.4B

148930Hytc Co., Ltd.

Technology· South Korea

₩3,025-2.42%—$29.4B

RCIRogers Communications Inc.

Communication Services· Canada

CA$53.16+1.26%3.75%$29.4B

NIITMTNiit Learning Systems Ltd.

Consumer Defensive· India

₹226.22+2.12%1.41%$29.4B

090370Metalabs Co. Ltd.

Consumer Cyclical· South Korea

₩1,114-3.72%58.96%$29.4B

GATEWAGateway Distriparks Limited

Industrials· India

₹60.27+0.27%5.53%$29.4B

000040KR Motors Co., Ltd.

Consumer Cyclical· South Korea

₩307-8.36%—$29.4B

DTGDaimler Truck Holding AG

Industrials· Switzerland

CHF 38.58+0.00%4.76%$29.4B

2897O-Bank Co. Ltd.

Financial Services

NT$10.50-0.47%4.74%$29.4B

066900Dap Co., Ltd.

₩1,777-1.17%0.71%$29.4B

000582Beibuwan Port Co. Ltd.

CN¥11.48-4.33%0.69%$29.3B

FUSIONFusion Finance Ltd.

Financial Services· India

₹177.50-0.11%—$29.3B

RCIRogers Communications Inc.

Communication Services· Canada

CA$53.48+0.90%3.72%$29.3B

238490HIMS Co., Ltd.

Technology· South Korea

₩2,640+0.76%—$29.3B

5475Glotech Industrial Corp.

Consumer Cyclical

NT$252.00+9.80%—$29.3B

603061JHT Design Co., Ltd.

CN¥350.80+3.10%0.11%$29.3B

STEELCSteelcast Ltd.

Basic Materials· India

₹292.40-1.13%0.59%$29.3B

600925Jiangsu Xukuang Energy Co., Ltd.

CN¥4.15-1.19%2.87%$29.3B

PFGProvident Financial PLC

· United Kingdom

£117.00-0.17%14.74%$29.3B

TCOMTrip.com Group Limited American Depositary Receipt

Consumer Cyclical· United States

$45.10-3.49%—$29.3B

IVEISHARES S&P 500 VALUE ETF

· United States

$228.73+0.70%1.55%$29.3B

688700Kunshan Dongwei Technology Co., Ltd.

CN¥101.45+1.68%0.10%$29.2B

STEELCSteelcast Ltd.

Basic Materials· India

₹292.55-1.05%0.59%$29.2B

0IJRExpeditors International of Washington, Inc.

Industrials· United Kingdom

$160.93-0.32%0.96%$29.2B

200596Anhui Gujing Distillery Co., Ltd.

Consumer Defensive

HK$53.89-0.79%2.05%$29.2B

Financial Services· United States

$18.84+0.78%6.61%$29.1B

TXNTexas Instruments Incorporated

Technology· Canada

CA$33.75+7.14%1.84%$29.1B

Industrials· Canada

CA$16.93+2.48%7.34%$29.1B

1808Run Long Construction Co. Ltd.

NT$32.25-0.46%3.07%$29.1B

DXCMDexCom, Inc.

Healthcare· United States

$72.47+1.74%—$29.1B

9941AYulon Finance Corp.

Financial Services

NT$50.50+0.20%4.63%$29.1B

BNAGROBNAGROCHEM

Consumer Defensive· India

₹283.10-4.94%—$29.0B

0QO1Schindler Holding AG Participation Certificate

Industrials· United Kingdom

CHF 270.30-0.07%2.52%$29.0B

038870Ecobio Holdings Co., Ltd.

₩1,794-6.37%1.17%$29.0B

Technology· United Kingdom

€904.30+0.42%—$29.0B

002271Beijing Oriental Yuhong Waterproof Technology Co., Ltd.

Basic Materials

CN¥12.13-3.50%7.62%$29.0B

NSILNalwa Sons Investments Ltd.

Financial Services· India

₹5,718.50+1.29%—$28.9B

005820Wonlim Corporation

Consumer Cyclical· South Korea

₩14,070-1.75%3.27%$28.9B

Healthcare· United Kingdom

CHF 51.51-1.50%0.52%$28.9B

002025Guizhou Space Appliance Co., Ltd.

CN¥63.53+0.21%0.36%$28.9B

KHCThe Kraft Heinz Company

Consumer Defensive· United States

$22.82-1.64%6.56%$28.9B

SDZSandoz Group AG

Healthcare· Switzerland

CHF 67.30-0.56%1.20%$28.9B

603516Beijing Tricolor Technology Co., Ltd.

CN¥142.17+4.82%0.07%$28.9B

0GRXHexagon AB ser. B

Technology· United Kingdom

SEK 81.41-2.19%1.89%$28.9B

318020Point Mobile Co., Ltd.

Technology· South Korea

₩2,370-2.87%—$28.9B

8064Contrel Technology Co., Ltd.

NT$156.00+1.30%0.71%$28.8B

009460Hanchang Paper Co., Ltd.

Basic Materials· South Korea

₩2,415-2.62%4.14%$28.8B

RBARb Global Inc.

Industrials· Canada

CA$156.19+3.06%1.11%$28.8B

0VAQOceanaGold Corporation

Basic Materials· United Kingdom

CA$46.55+0.00%0.30%$28.8B

006570Daelim Trading Co., Ltd.

Consumer Defensive· South Korea

₩1,911+0.05%—$28.8B

457600Vect Co. Ltd.

Technology· South Korea

₩2,100+1.45%—$28.8B

688400Luster LightTech Co., Ltd.

CN¥69.09+14.10%0.04%$28.8B

HUBTOWHubtown Ltd.

Real Estate· India

₹199.04+1.47%0.50%$28.8B

000733China Zhenhua Group Science & Technology Co., Ltd.

CN¥59.79+2.86%0.35%$28.8B

002673Western Securities Co., Ltd.

Financial Services

CN¥6.43-2.13%1.71%$28.7B

ELPROIElpro International Ltd

Real Estate· India

₹170.28+0.47%—$28.7B

AGNCNAGNC Investment Corp. 9.67459% Perpetual Preferred Stock

Real Estate· United States

$25.88-0.11%9.22%$28.7B

239610Hlscience Co. Ltd.

Healthcare· South Korea

₩5,640-3.75%7.09%$28.7B

FSLRFirst Solar, Inc.

Technology· United States

$257.70+1.14%—$28.7B

FISVFiserv, Inc.

· United States

$47.86-1.87%—$28.7B

257370People & Technology Ms, Inc.

Industrials· South Korea

₩2,295-4.57%—$28.7B

000737North Copper Co. Ltd.

Basic Materials

CN¥15.11+2.93%0.99%$28.7B

131090Secuve Co., Ltd.

Technology· South Korea

₩3,745-1.83%—$28.7B

SCHPSchindler Holding AG Participation Certificate

Industrials· Switzerland

CHF 268.60-0.22%2.53%$28.7B

GSEOVH Global Energy Infrastructure PLC

Financial Services· United Kingdom

£72.20-0.28%8.01%$28.7B

002130Shenzhen Woer Heat-Shrinkable Material Co., Ltd.

CN¥20.47-0.78%0.67%$28.7B

MOREPEMorepen Laboratories Ltd.

Healthcare· India

₹51.03-0.87%0.38%$28.6B

MOREPEMorepen Laboratories Ltd.

Healthcare· India

₹51.02-0.97%—$28.6B

601615Ming Yang Smart Energy Group Co., Ltd.

CN¥12.23-0.81%2.40%$28.6B

065950Welcron Co., Ltd.

Consumer Cyclical· South Korea

₩1,099+0.00%6.52%$28.6B

3362Ability Opto-Electronics Technology Co., Ltd.

NT$211.00+1.69%—$28.6B

000950Chonbang Co., Ltd.

Consumer Cyclical· South Korea

₩25,100-4.74%—$28.6B

130500Gh Advanced Materials Inc.

Consumer Cyclical· South Korea

₩1,963-3.77%4.17%$28.6B

4123Center Laboratories, Inc.

NT$37.20+0.13%2.02%$28.5B

ZAGGLEZaggle Prepaid Ocean Services Ltd.

Technology· India

₹210.50-0.14%—$28.5B

Basic Materials· South Korea

₩3,280-3.10%1.83%$28.5B

177830Pavonine Co. Ltd.

Technology· South Korea

₩2,535-2.31%3.08%$28.5B

6291Analog Integrations Corporation

NT$548.00+6.41%1.09%$28.5B

2849EnTie Commercial Bank

Financial Services

NT$14.60+0.34%2.61%$28.5B

EUROPRSpark Plugs Company

Basic Materials· India

₹277.00+0.22%—$28.5B

002975Zhuhai Bojay Electronics Co., Ltd.

CN¥136.80-4.05%0.05%$28.5B

CPRTCopart Inc.

Industrials· United States

$30.23+2.41%—$28.5B

JUBLCPJubilant Agri and Consumer Products Ltd.

Basic Materials· India

₹1,866.30+0.00%—$28.5B

6579Aaeon Technology Inc.

NT$168.00+3.07%2.23%$28.5B

NESTNestlé S.A.

Consumer Defensive· Canada

CA$10.93-1.18%28.03%$28.4B

SOHOSocial Housing REIT plc

Real Estate· United Kingdom

£76.40+2.69%7.78%$28.4B

SIYSILSiyaram Silk Mills Ltd.

Consumer Cyclical· India

₹640.60+4.19%2.55%$28.4B

← Prev50 / 1,011Next →