Stock Directory

101,006 stocks indexed · 55,406 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 51 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

383930DT & Cro Co., Ltd.

Healthcare· South Korea

₩2,225-3.89%—$28.4B

002518Shenzhen Kstar Science and Technology Co., Ltd.

CN¥52.18+0.00%0.92%$28.4B

P2AT34UiPath Inc.

Technology· Brazil

R$6.62-0.15%—$28.4B

HEN3Henkel AG & Co. KGaA Vz (Preferred Shares)

Consumer Defensive· Germany

€71.04+0.25%2.96%$28.4B

0IZ8Henkel AG & Co. KGaA

Consumer Defensive· United Kingdom

€66.30+0.15%3.16%$28.3B

300496Thunder Software Technology Co., Ltd.

CN¥65.86+6.55%0.30%$28.3B

115160Humax Co., Ltd.

Technology· South Korea

₩6,110-2.55%21.39%$28.3B

300257Kaishan Group Co. Ltd.

CN¥27.96-4.05%0.38%$28.3B

048470Dae Dong Steel Co., Ltd.

₩2,810-5.23%0.98%$28.3B

XLVHealth Care Select Sector SPDR Fund

· United States

$153.81-0.18%1.66%$28.3B

600737Cofco Sugar Holding Co. Ltd.

Consumer Defensive

CN¥12.80-3.54%3.10%$28.3B

PINEPinewood Technologies Group PLC

Technology· United Kingdom

£246.50-3.52%9.86%$28.3B

195500Maniker F&G Co., Ltd.

Consumer Defensive· South Korea

₩1,772-3.17%—$28.3B

MX$194.85+0.00%—$28.3B

2072Century Wind Power Co., Ltd.

NT$166.50-0.60%3.24%$28.3B

000513Livzon Pharmaceutical Group Inc.

CN¥29.30-0.61%3.45%$28.3B

ZAGGLEZaggle Prepaid Ocean Services Ltd.

Technology· India

₹210.10-0.24%—$28.3B

EFCILEFCI Group Ltd.

Real Estate· India

₹181.75-3.12%—$28.3B

688390GoodWe Technologies Co., Ltd.

CN¥114.51-0.90%0.65%$28.3B

356890Cyberone Co., Ltd.

Technology· South Korea

₩2,365-4.06%1.48%$28.3B

FLAIRFlair Writing Industries Ltd.

Industrials· India

₹276.75+0.47%0.56%$28.2B

310870DYC Co., Ltd.

Consumer Cyclical· South Korea

₩1,287-0.46%—$28.2B

146060Yul Chon Co. Ltd.

Basic Materials· South Korea

₩1,174-13.55%—$28.2B

1434Formosa Taffeta Co., Ltd.

Consumer Cyclical

NT$16.95+0.59%4.75%$28.2B

195990Abpro Bio Co. Ltd.

Industrials· South Korea

₩865-8.95%3.24%$28.2B

Consumer Cyclical· Switzerland

CHF 158.80+0.00%1.82%$28.2B

6217C.C.P. Contact Probes Co., Ltd.

NT$247.00+5.78%0.12%$28.2B

NT$47.55-1.04%5.19%$28.1B

688143Yangtze Optical Electronic Co. Ltd.

CN¥218.00+0.00%0.02%$28.1B

EIXEdison International

Utilities· United States

$71.89+1.40%4.71%$28.1B

197140Digicap Co., Ltd.

Technology· South Korea

₩2,160-0.23%—$28.1B

0R4PLifco AB (publ) Class B

Industrials· United Kingdom

SEK 307.00+0.18%0.87%$28.0B

9958Century Iron & Steel Industrial Co., Ltd.

NT$115.00-1.29%3.67%$28.0B

CWCurtiss-Wright Corporation

Industrials· United States

$771.93-0.69%0.12%$28.0B

2489Amtran Technology Co., Ltd.

NT$48.15-0.93%1.09%$28.0B

002149Western Metal Materials Co. Ltd.

Basic Materials

CN¥57.30-4.58%0.33%$28.0B

603345Anjoy Foods Group Co., Ltd.

Consumer Defensive

CN¥83.93-1.19%2.91%$28.0B

0LMWVanguard Health Care ETF

· United Kingdom

$280.31-1.26%1.68%$28.0B

603730Shanghai Daimay Automotive Interior Co., Ltd.

Consumer Cyclical

CN¥13.01+0.08%1.92%$28.0B

SCHNSchindler Holding AG

Industrials· Switzerland

CHF 260.50-0.19%2.65%$27.9B

080530Kodi Co. Ltd.

Consumer Defensive· South Korea

₩2,420+2.11%—$27.9B

363250Genesystem Co., Ltd.

Healthcare· South Korea

₩3,685-1.34%—$27.9B

300255Hebei Changshan Biochemical Pharmaceutical Co., Ltd.

CN¥25.85+3.73%—$27.9B

0HL8Banco Bradesco S.A. ADR

Financial Services· United Kingdom

$3.34-4.02%3.91%$27.9B

317240Ts Trillion Co., Ltd.

Consumer Defensive· South Korea

₩955-11.08%—$27.9B

131100TN Entertainment Co. Ltd.

Basic Materials· South Korea

₩864-3.89%—$27.9B

001696Chongqing Zongshen Power Co., Ltd.

Consumer Cyclical

CN¥24.31+0.37%0.83%$27.8B

AGNCMAGNC Investment Corp. 6.875% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$25.17+0.12%8.71%$27.8B

462510Lameditech Co., Ltd.

Healthcare· South Korea

₩3,165-2.31%—$27.8B

003060Aprogen Biologics Inc.

Healthcare· South Korea

₩2,110-6.84%—$27.8B

300487Sunresin New Materials Co., Ltd.

Basic Materials

CN¥55.56-0.16%0.32%$27.8B

690DHaier Smart Home Co Ltd

Consumer Cyclical· Germany

€1.87-2.60%1.69%$27.8B

038620Wiz Corp Inc.

Technology· South Korea

₩1,922-2.39%—$27.8B

EQ6EQT Corporation

Energy· Germany

€44.48+0.16%0.64%$27.7B

603115Nantong Haixing Electronic Co. Ltd.

CN¥114.70-4.37%0.52%$27.7B

300073Beijing Easpring Material Technology Co., Ltd.

CN¥51.79-1.26%0.59%$27.7B

688617APT Medical Inc.

CN¥191.64-2.42%0.51%$27.7B

300474Changsha Jingjia Microelectronics Co., Ltd.

CN¥55.52+2.85%0.11%$27.7B

009810Playgram Co., Ltd.

Industrials· South Korea

₩1,825-3.90%—$27.7B

XESSPDR S&P Oil & Gas Equipment & Services ETF

MX$1,429.20+0.00%1.78%$27.7B

033050Jeongmoon Information Co., Ltd.

Technology· South Korea

₩870-2.25%2.78%$27.7B

0HYECincinnati Financial Corporation

Financial Services· United Kingdom

$169.83-1.18%2.09%$27.7B

Communication Services· United Kingdom

SEK 32.86+0.00%—$27.7B

001270Zhejiang Chengchang Technology Co., Ltd.

CN¥134.28+5.09%0.16%$27.7B

FOXAFox Corporation

Communication Services· United States

$52.23+1.77%0.85%$27.7B

E20EchoStar Corporation Class A Common Stock

Communication Services· Germany

€92.00-4.35%—$27.6B

ADYENAdyen N.V.

Technology· Netherlands

€875.80-3.10%—$27.6B

DCALDishman Carbogen Amcis Ltd.

Healthcare· India

₹169.10+0.74%0.11%$27.6B

MONARCMonarch Networth Capital Ltd.

Financial Services· India

₹348.60+1.20%0.29%$27.6B

DCALDishman Carbogen Amcis Ltd.

Healthcare· India

₹170.50+1.40%0.11%$27.6B

MONARCMonarch Networth Capital Ltd.

Financial Services· India

₹348.40+1.15%0.29%$27.6B

JNKINDJNK India Ltd.

Industrials· India

₹465.00-1.32%0.06%$27.5B

200350Artist Studio Inc.

Communication Services· South Korea

₩2,755-10.99%—$27.5B

0RPRRingkjøbing Landbobank A/S

Financial Services· United Kingdom

DKK 614.00+0.00%1.95%$27.5B

603160Shenzhen Goodix Technology Co., Ltd.

CN¥59.04-1.17%0.66%$27.5B

6719Upi Semiconductor Corp.

NT$260.50+9.92%0.65%$27.5B

DALMIADalmia Bharat Sugar and Industries Ltd.

Consumer Defensive· India

₹340.60+0.29%1.77%$27.5B

0RPSMedicover AB (publ) Class B shares

Healthcare· United Kingdom

SEK 206.00-3.29%0.09%$27.5B

462980Aijinet Inc.

Technology· South Korea

₩1,482-1.20%—$27.5B

DALMIADalmia Bharat Sugar and Industries Limited

Consumer Defensive· India

₹340.45+0.27%1.77%$27.5B

VSSLVardhman Special Steels Ltd.

Basic Materials· India

₹283.20-1.91%1.05%$27.4B

BOMDYEBombay Dyeing & Manufacturing Company Limited

Consumer Cyclical· India

₹133.30-0.41%—$27.4B

ONCBeOne Medicines, Ltd. American Depositary Receipt

Healthcare· United States

$270.15+2.84%—$27.4B

SCHNESchindler Holding AG

Industrials· Switzerland

CHF 262.00+4.38%—$27.4B

601156Eastern Air Logistics Co., Ltd.

CN¥16.58-1.19%1.67%$27.4B

033200Moatech Co., Ltd.

Technology· South Korea

₩2,975-5.41%2.65%$27.4B

237750PNC Technologies Co., Ltd.

Industrials· South Korea

₩4,215-2.99%2.37%$27.4B

Financial Services· United Kingdom

€104.70+0.92%3.52%$27.4B

000791Gepic Energy Development Co., Ltd.

CN¥8.59-6.83%2.73%$27.4B

0IVMSpareBank 1 SMN

Financial Services· United Kingdom

NOK 189.49+0.24%7.12%$27.4B

000429Guangdong Provincial Expressway Development Co. Ltd.

CN¥13.56+1.35%4.00%$27.4B

8081Global Mixed-mode Technology Inc.

NT$319.00+8.69%5.01%$27.3B

023150Methanol Co. Ltd.

Consumer Defensive· South Korea

₩4,100-4.98%5.86%$27.3B

600396Huadian Liaoning Energy Co., Ltd.

CN¥16.38-7.98%0.03%$27.3B

605198Yantai North Andre Juice Co. Ltd.

Consumer Defensive

CN¥81.70-5.11%0.30%$27.3B

JBHTJ.B. Hunt Transport Services, Inc.

Industrials· United States

$271.22+1.49%0.62%$27.3B

Utilities· Germany

€19.49-2.96%—$27.3B

000519North Industries Group Co., Ltd.

CN¥20.34+1.80%0.13%$27.2B

464680KB No.27 Special Purpose Acquisition Co Ltd

Financial Services· South Korea

₩2,110+0.00%—$27.2B

039290Infobank Corp

₩3,370-7.29%—$27.2B

← Prev51 / 1,011Next →