Stock Directory

101,006 stocks indexed · 72,599 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 540 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

PE500Amundi PEA S&P 500 Screened UCITS ETF - Acc

Basic Materials· France

€54.02+0.50%——

PEAMInvesco MDAX UCITS ETF A

Basic Materials· United Kingdom

£4,566.25+1.90%——

PEFInvesco FTSE RAFI Europe UCITS ETF Dist

Basic Materials· Switzerland

CHF 14.72-0.19%2.68%—

PEFGXPutnam Sustainable Retirement 2060 Fund Class R6

· United States

$16.39+0.49%3.41%—

PEHHInvesco FTSE RAFI Emerging Markets UCITS ETF Dist

$12.02+0.00%2.64%—

PEMDInvesco Emerging Markets USD Bond Fund

· United Kingdom

$16.60+0.68%5.48%—

PEMDInvesco Emerging Markets USD Bond Fund

$16.47-0.69%5.53%—

PEMLPIMCO Emerging Markets Local Currency and Bond Fund E-UA

€113.03+0.03%——

PEMSAmundi PEA Emergent ESG

€7.20+1.78%——

PEMXPutnam Emerging Markets ex-China ETF

· United States

$88.09+0.38%4.91%—

PEUInvesco Euro Cash 3 Months UCITS ETF Acc

€109.10+0.00%——

PEVCPacer PE/VC ETF

· United States

$29.31+0.44%4.31%—

PEVC11Investo Bluestar Top 10 US Mutual Fund

R$153.14-2.92%——

PEXUBS ETF MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF

· United Kingdom

£15.03+1.93%——

PEXLPacer US Export Leaders ETF

· United States

$73.20+1.23%0.29%—

PFAAPicton Mahoney Fortified Alpha Fund

CA$12.29+0.24%——

PFAAPicton Mahoney Fortified Alpha Fund

CA$12.20-0.16%2.12%—

PFADXPFG BNY Mellon Diversifier Strategy Fund Class I

· United States

$10.02+0.00%2.39%—

PFAEPICTON Long Short Equity (130/30) Alternative Fund ETF

CA$28.88-0.93%——

PFAEPICTON Long Short Equity (130/30) Alternative Fund ETF

CA$29.20+0.17%——

PFCBPicton Mahoney Fortified Core Bond Fund

CA$10.57-0.47%——

PFCBPicton Mahoney Fortified Core Bond Fund

CA$10.55+0.00%3.85%—

PFCOPicton Mahoney Fortified Credit Opportunities Alternative Fund ETF

CA$9.33-0.21%——

PFCOPicton Mahoney Fortified Credit Opportunities Alternative Fund ETF

CA$9.31+0.11%5.81%—

PFCOXPFG American Funds Conservative Income Strategy Fund Class I Shares

· United States

$9.98+0.10%3.26%—

PFDEPathfinder Disciplined US Equity ETF

· United States

$27.49+0.49%——

PFDOXPFG PIMCO Active Core Bond Strategy Fund Class I

· United States

$8.67+0.00%2.78%—

PFESXPFG Br Target Allocation Equity Strategy Fund Class I Shares

· United States

$18.65+0.54%——

PFFAVirtus InfraCap U.S. Preferred Stock ETF

· United States

$21.11+0.00%9.62%—

PFFBXPFG Fidelity Institutional AM Core Plus Bond Strategy Fund Class I Shares

· United States

$8.97-0.11%2.63%—

PFFDGlobal X U.S. Preferred ETF

· United States

$18.82+0.27%6.35%—

PFFDGlobal X U.S. Preferred ETF

MX$324.96+0.00%6.63%—

PFFFXPFG Fidelity Institutional AM & Equity Index Strategy Fund Class I

· United States

$17.66+0.57%3.14%—

PFFIHANetf Infrastructure Capital Preferred Income UCITS ETF (Dist)

Basic Materials· United Kingdom

$19.11-0.05%6.30%—

PFFLETRACS Monthly Pay 2xLeveraged Preferred Stock Index ETN

· United States

$7.73-1.40%12.87%—

PFFPHANetf Infrastructure Capital Preferred Income UCITS ETF (Dist)

Basic Materials· United Kingdom

£1,424.10+0.99%6.31%—

PFFRInfraCap REIT Preferred ETF

· United States

$17.61-0.17%8.16%—

PFFSXPFG Fidelity Institutional AM Equity Sector Strategy Fund

· United States

$15.34+0.46%14.99%—

PFFVGlobal X Variable Rate Preferred ETF

· United States

$22.11-0.18%8.13%—

PFFVGlobal X Variable Rate Preferred ETF

MX$426.00+0.00%7.57%—

PFGGXPFG American Funds Growth Strategy Fund Class I

· United States

$14.64+0.34%7.04%—

PFIAPICTON Long Short Income Alternative Fund ETF

CA$10.04-0.10%4.66%—

PFIAPICTON Long Short Income Alternative Fund ETF

CA$10.05+0.10%——

PFIFXPrincipal SAM Flexible Income Portfolio R5

· United States

$12.92+0.16%3.49%—

PFIGPicton Mahoney Figa Fund

CA$9.64+0.31%——

PFIGPicton Mahoney Fortified Income Fund

CA$9.59+0.10%7.43%—

PFIGInvesco Fundamental Investment Grade Corporate Bond ETF

· United States

$23.95-0.13%4.38%—

PFIJXPrincipal Strategic Asset Management Flexible Income Fund Class J

· United States

$12.85+0.16%3.61%—

PFINPicton Income Fund

CA$9.73-0.21%4.60%—

PFINPicton Income Fund

CA$9.83+0.00%——

PFIOXPFG Invesco Equity Factor Rotation Strategy Fund Class I

· United States

$11.53+0.61%0.05%—

PFIPXPrincipal Strategic Asset Management Flexible Income Fund R-3 Class

· United States

$12.91+0.16%3.23%—

PFIXSimplify Interest Rate Hedge ETF

· United States

$45.55-1.32%10.83%—

PFJDXPFG JP Morgan Tactical Moderate Strategy Fund Class I

· United States

$12.52+0.00%5.58%—

PFJHXPFG Janus Henderson Balanced Strategy Fund Class I Shares

· United States

$11.56+0.00%0.40%—

PFLInvesco 1-3 Year Laddered Fund

CA$19.50+0.05%2.64%—

PFLInvesco Canadian Government Bond Fund

CA$19.48+0.05%——

PFLDAAM Low Duration Preferred and Income Securities ETF

· United States

$19.61+0.00%5.59%—

PFLJXPrincipal LifeTime 2050 Fund Class J

· United States

$18.55+0.49%9.46%—

PFLSPicton Mahoney Fortified Long Short Fund

CA$22.76+0.84%——

PFLSPicton Mahoney Fortified Long Short Alternative Fund

CA$22.70-0.39%——

PFMNPicton Market Neutral Equity Alternative Fund

CA$16.47-0.06%——

PFMNPicton Market Neutral Equity Alternative Fund

CA$16.62+0.48%——

PFMSPicton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit

CA$16.13-1.29%——

PFMSPicton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit

CA$16.15+0.44%——

PFOEPathfinder Focused Opportunities ETF

· United States

$22.89-0.22%——

PFRLPGIM Floating Rate Income ETF

· United States

$49.41-0.04%6.83%—

PFSEXPFG JP Morgan Tactical Aggressive Strategy Fund Class I

· United States

$15.15+0.00%——

PFSMXPFG MFS Aggressive Growth Strategy Fund Class I

· United States

$9.98+0.00%8.78%—

PFSSPicton Mahoney Fortified Special Alternative Fund

CA$9.30+0.00%5.81%—

PFSSXPFG US Equity Index Strategy Fund Class I

· United States

$14.09+0.50%0.74%—

PFTInvesco RAFI US 1000 ETF

Basic Materials· Switzerland

$44.40-0.21%1.16%—

PFTInvesco RAFI US 1000 ETF

Basic Materials· France

€38.90-0.04%1.14%—

PFTEXPFG Meeder Tactical Strategy Fund Class I

· United States

$11.47+0.00%8.60%—

PFUTPutnam Sustainable Future ETF

· United States

$25.85+0.00%——

PFXFVanEck Preferred Securities ex Financials ETF

· United States

$18.45+0.44%6.17%—

PGAIXPIMCO Global Core Asset Allocation Fund Institutional Class

· United States

$18.24+0.00%2.96%—

PGAPXPIMCO Global Core Asset Allocation Fund Class I-2

· United States

$18.18+0.00%2.86%—

PGFInvesco Financial Preferred ETF

· United States

$13.76-0.07%6.29%—

PGFCXPGIM Conservative Retirement Spending Fund Class R6

· United States

$11.20+0.27%5.24%—

PGFEXPGIM Enhanced Retirement Spending Fund Class R6

· United States

$12.47+0.48%5.12%—

PGGAXAmerican Funds Global Growth Portfolio Class A

· United States

$29.10+0.38%4.96%—

PGGFXAmerican Funds Global Growth Portfolio Class F-1

· United States

$29.18+0.41%4.92%—

PGHYInvesco Global ex-US High Yield Corporate Bond ETF

· United States

$19.81-0.15%7.07%—

PGLInvesco Long Term Government Fund

CA$17.34+1.05%4.13%—

PGMAXPIMCO Global Core Asset Allocation Fund Class A

· United States

$17.91+0.00%2.57%—

PGMCXPIMCO Global Core Asset Allocation Fund Class C

· United States

$17.13+0.00%1.24%—

PGOVJupiter Global Government Bond UCITS ETF

· United Kingdom

£772.05+0.26%——

PGPAYXPGIM Private Real Estate Fund

· United States

$10.04+0.00%——

PGRIPutnam International Stock ETF

· United States

$27.03-0.36%——

PGROPutnam Focused Large Cap Growth ETF

· United States

$46.66+0.15%0.02%—

PGWFXAmerican Funds Global Growth Portfolio Class F-2

· United States

$29.28+0.41%5.12%—

PGXInvesco Preferred ETF

MX$186.00+0.00%6.56%—

PGXFXAmerican Funds Global Growth Portfolio Class F-3

· United States

$29.21+0.41%5.25%—

PHAGWisdomTree Physical Silver

Basic Materials· United Kingdom

$51.85+2.11%——

PHAGWisdomTree Physical Silver

Basic Materials· Netherlands

€45.45+2.21%——

PHARMANippon India Nifty Pharma ETF

₹24.88-0.52%——

PHAUWisdomTree Physical Gold

Basic Materials· Netherlands

€326.71+0.43%——

PHAUWisdomTree Physical Gold

Basic Materials· United Kingdom

$372.57+0.15%——

PHBInvesco Bloomberg Enhanced Fallen Angels ETF

· United States

$18.30+0.11%5.80%—

← Prev540 / 1,011Next →