Stock Directory

101,006 stocks indexed · 72,599 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 541 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

PHDGInvesco S&P 500 Downside Hedged ETF

· United States

$41.53+0.36%1.92%—

PHEPurpose Tactical Hedged Equity Fund

CA$40.57-0.86%——

PHEPurpose Tactical Hedged Equity Fund

CA$40.76-0.63%——

PHEPurpose Tactical Hedged Equity Fund

CA$47.06-0.40%——

PHEQMorgan Stanley ETF Trust Parametric Hedged Equity ETF

· United States

$34.28+0.07%1.02%—

PHGPWisdomTree Physical Gold

Basic Materials· United Kingdom

£27,745.00+0.33%——

PHIP11Phronesis Teva IPCA Dynamic Mutual Fund

R$117.20-0.31%——

PHJBXPrincipal LifeTime Hybrid 2055 Fund Class J

· United States

$20.44+0.54%4.03%—

PHJDXPrincipal LifeTime Hybrid 2065 Fund Class J

· United States

$19.23+0.52%3.40%—

PHJEXPrincipal LifeTime Hybrid 2040 Fund Class J

· United States

$17.65+0.40%4.09%—

PHJFXPrincipal LifeTime Hybrid Income Fund Class J

· United States

$11.34+0.18%4.24%—

PHJGXPrincipal LifeTime Hybrid 2060 Fund Class J

· United States

$21.11+0.52%3.83%—

PHJJXPrincipal LifeTime Hybrid 2035 Fund Class J

· United States

$16.47+0.37%4.30%—

PHJMXPrincipal LifeTime Hybrid 2015 Fund Class J

· United States

$12.38+0.16%4.22%—

PHJTXPrincipal LifeTime Hybrid 2020 Fund Class J

· United States

$12.91+0.16%5.76%—

PHJUXPrincipal LifeTime Hybrid 2050 Fund Class J

· United States

$19.71+0.51%4.31%—

PHJYXPrincipal LifeTime Hybrid 2045 Fund Class J

· United States

$18.79+0.48%4.42%—

PHOInvesco Water Resources ETF

MX$1,209.97+0.00%0.60%—

PHPDWisdomTree Physical Palladium

Basic Materials· Netherlands

€101.47+1.83%——

PHPDWisdomTree Physical Palladium

Basic Materials· United Kingdom

$115.81+1.59%——

PHPDXPutnam Retirement Advantage 2050 Fund Class Y

· United States

$13.28+0.38%9.04%—

PHPMWisdomTree Physical Precious Metals

Basic Materials· United Kingdom

$249.00+0.65%——

PHPMWisdomTree Physical Precious Metals

Basic Materials· Netherlands

€218.62+1.09%——

PHPPWisdomTree Physical Precious Metals

Basic Materials· United Kingdom

£18,520.00+0.71%——

PHPTWisdomTree Physical Platinum

Basic Materials· Netherlands

€127.83+0.69%——

PHPTWisdomTree Physical Platinum

Basic Materials· United Kingdom

$145.72+0.36%——

PHRPurpose Real Estate Income Fund

CA$20.90+7.73%——

PHRPurpose Real Estate Income Fund

CA$21.83-0.41%3.96%—

PHSPWisdomTree Physical Silver

Basic Materials· United Kingdom

£3,861.50+2.06%——

PHTFXPrincipal LifeTime Hybrid Income Fund Institutional Class

· United States

$11.41+0.18%4.34%—

PHTJXPrincipal LifeTime Hybrid 2035 Fund Institutional Class

· United States

$16.61+0.36%4.35%—

PHTMXPrincipal LifeTime Hybrid 2015 Fund Institutional Class

· United States

$12.45+0.16%4.27%—

PHTNXPrincipal LifeTime Hybrid 2030 Fund Institutional Class

· United States

$15.27+0.33%4.33%—

PHTTXPrincipal LifeTime Hybrid 2020 Fund Institutional Class

· United States

$13.00+0.15%5.83%—

PHTUXPrincipal LifeTime Hybrid 2050 Fund Institutional Class

· United States

$19.85+0.56%4.40%—

PHTYXPrincipal LifeTime Hybrid 2045 Fund Institutional Class

· United States

$18.94+0.48%4.50%—

PHWPurpose International Tactical Hedged Fund

CA$22.07-0.63%8.93%—

PHWPurpose International Tactical Fund

CA$21.75+2.89%——

PHYDPutnam ESG High Yield ETF

· United States

$50.86+0.00%8.98%—

PHYLPGIM Active High Yield Bond ETF

· United States

$35.04+0.00%6.99%—

PIBB11IT NOW IBrX-50 Fundo de Índice

R$308.30-0.26%——

PICBInvesco International Corporate Bond ETF

· United States

$23.43+0.00%3.35%—

PIDPurpose International Dividend Fund

CA$33.15+1.10%——

PIDPurpose International Dividend Fund

CA$33.45-0.30%2.80%—

PIDInvesco International Dividend Achievers ETF

· United States

$23.09+0.39%3.30%—

PIEInvesco Dorsey Wright Emerging Markets Momentum ETF

· United States

$32.59+2.32%1.71%—

PIFIClearShares Piton Intermediate Fixed Income ETF

· United States

$94.05-0.16%3.74%—

PIFIXPrincipal Strategic Asset Management Flexible Income Fund Institutional Class

· United States

$12.95+0.23%3.69%—

PIGIGoshawk Global Balanced UCITS ETF

· United Kingdom

£862.25-0.52%——

PIGRXPutnam International Value Fund Class C

· United States

$18.96+0.53%2.26%—

PIGWXPutnam International Value Fund Class R6

· United States

$18.93+0.48%2.97%—

PIIRXPutnam International Value Fund Class R

· United States

$18.50+0.49%2.57%—

PIKAVanEck Electrification and Power Infrastructure UCITS ETF A USD Acc

· United Kingdom

$17.60+0.23%——

PIKGVanEck Electrification and Power Infrastructure UCITS ETF A USD Acc

· United Kingdom

£13.12+0.47%——

PILLDirexion Shares ETF Trust Daily Pharmaceutical & Medical Bull 3X Shares

· United States

$13.53+2.42%0.55%—

PIMTPutnam Master Intermediate Income Trust

· United Kingdom

£944.88+9935.85%——

PINInvesco India ETF

Financial Services

MX$520.00+0.00%8.16%—

PINPurpose Monthly Income Fund

CA$20.19+0.05%4.93%—

PINPurpose Monthly Income Fund

CA$20.13+1.05%——

PINCPurpose Multi-Asset Income Fund

CA$22.92-0.35%4.40%—

PINCPurpose Multi-Asset Income Fund

CA$22.55+0.00%——

PINRAmundi PEA Inde (MSCI India) UCITS ETF Acc

Basic Materials· France

€22.85+0.04%——

PINVPurpose Global Innovators Fund

CA$31.58+0.06%——

PIOInvesco Global Water ETF

· United States

$43.79+0.60%1.00%—

PIPE11Buena Vista DEX VettaFi NEOS Ethereum High Income Fund

R$99.80+0.20%5.78%—

PIZInvesco Dorsey Wright Developed Markets Momentum ETF

· United States

$55.50+0.76%1.34%—

PJEUInvesco Euro Cash 3 Months UCITS ETF Acc

€109.10-0.05%——

PJFGPGIM Jennison Focused Growth Fund

· United States

$113.94-0.11%——

PJFVPGIM Jennison Focused Value ETF

· United States

$96.30+0.87%0.58%—

PJIOPGIM Jennison International Opportunities Fund

· United States

$66.44-0.10%0.17%—

PJS1PIMCO Euro Short Maturity UCITS ETF Dist

Basic Materials· Germany

€97.46+0.03%2.86%—

PJSRPIMCO Euro Short Maturity UCITS ETF Acc

€107.45+0.02%——

PKIN11B-Index ETF Connect China U Mutual Fund

R$114.66+0.57%——

PLANAmdi Corp Proc Bond-ETF ACC Mutual Fund

€9.93-0.11%——

PLANAmdi Corp Proc Bond-ETF ACC Mutual Fund

· United Kingdom

$11.37+0.08%——

PLANAmdi Corp Proc Bond-ETF ACC Mutual Fund

€9.93-0.09%——

PLATCExchange Traded Product in CHF on Platinum CHF Hedged Index

CHF 19.21-2.76%——

PLAYiShares Digital Entertainment and Education UCITS ETF USD (Acc)

· United Kingdom

£10.41+1.52%——

PLAYiShares Digital Entertainment and Education UCITS ETF USD (Acc)

$13.92+1.78%——

PLAYiShares Digital Entertainment and Education UCITS ETF USD (Acc)

$13.98+1.15%——

PLDIPIMCO Low Duration Monthly Income Fund

CA$18.69+0.16%——

PLDIPIMCO Low Duration Monthly Income Fund

CA$18.59-0.05%4.50%—

PLDRPutnam Sustainable Leaders ETF

· United States

$37.84+0.00%0.37%—

PLEMAmundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc

Basic Materials· France

€20.87+0.10%——

PLFGXPutnam Retirement Maturity Fund Class C

· United States

$11.10+0.18%4.06%—

PLFJXPrincipal LifeTime 2020 Fund

· United States

$12.48+0.24%9.59%—

PLHHXPrincipal LifeTime Hybrid 2065 Fund Institutional Class Shares

· United States

$19.60+0.56%3.51%—

PLHINinepoint Palantir HighShares ETF

CA$9.00+3.21%9.51%—

PLHINinepoint Palantir HighShares ETF

CA$9.15+5.17%——

PLHRXPrincipal LifeTime Hybrid 2065 Fund Class R-6

· United States

$19.64+0.56%3.51%—

PLHTXPrincipal LifeTime Hybrid 2055 Fund R-6

· United States

$20.68+0.53%4.16%—

PLJCXPrincipal LifeTime 2065 Fund, Class R-3

· United States

$16.69+0.48%5.96%—

PLJEXPrincipal LifeTime 2065 Fund Class R-5

· United States

$16.79+0.48%6.19%—

PLJIXPrincipal LifeTime 2065 Fund Institutional Class

· United States

$16.95+0.47%6.32%—

PLJTXPrincipal LifeTime Hybrid 2050 Fund R-6

· United States

$19.85+0.51%4.43%—

PLKJXPrincipal LifeTime Hybrid 2070 Fund J

· United States

$16.43+0.55%2.75%—

PLKRXPrincipal LifeTime Hybrid 2070 Fund R-6

· United States

$16.37+0.55%2.77%—

PLKSXPrincipal LifeTime Hybrid 2070 Fund Institutional Class

· United States

$16.34+0.55%2.78%—

PLKTXPrincipal LifeTime Hybrid 2060 Fund Class R6

· United States

$21.49+0.56%3.96%—

PLMTXPrincipal LifeTime Hybrid 2040 Fund R-6

· United States

$17.85+0.39%4.16%—

← Prev541 / 1,011Next →