Stock Directory

101,006 stocks indexed · 72,599 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 545 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

PTBDPacer Trendpilot US Bond ETF

· United States

$19.26+0.31%5.85%—

PTBMXPrincipal LifeTime 2020 Fund R-3 Class

· United States

$12.41+0.16%9.21%—

PTBPXPrincipal LifeTime 2020 Fund R-5 Class

· United States

$12.50+0.24%9.46%—

PTCMXPrincipal LifeTime 2030 Fund R-3 Class

· United States

$14.89+0.34%8.72%—

PTCPXPrincipal LifeTime 2030 Fund R5

· United States

$14.98+0.33%8.95%—

PTDAXPrincipal LifeTime 2040 Fund Class A

· United States

$17.14+0.41%9.16%—

PTDIXPrincipal LifeTime 2040 Fund Institutional Class

· United States

$17.75+0.40%9.14%—

PTDMXPrincipal LifeTime 2040 Fund

· United States

$17.30+0.35%8.84%—

PTDPXPrincipal LifeTime 2040 Fund R-5 Class

· United States

$17.58+0.40%8.98%—

PTEFXPrincipal LifeTime 2050 Fund R-5 Class

· United States

$19.35+0.47%9.01%—

PTERXPrincipal LifeTime 2050 Fund R-3 Class

· United States

$19.04+0.47%8.87%—

PTFInvesco Dorsey Wright Technology ETF

· United States

$129.75+1.49%0.01%—

PTHInvesco Dorsey Wright Health Care Momentum ETF

· United States

$51.65+1.97%——

PTINPacer Trendpilot International ETF

· United States

$36.55-0.10%2.14%—

PTIRGraniteShares 2x Palantir ETF

· United States

$11.56-4.62%——

PTNQPacer Trendpilot 100 ETF

· United States

$86.99+0.67%0.79%—

PTPXEAmundi PEA Japan (TOPIX) UCITS ETF EUR Acc

€37.91+1.87%——

PTPXHAmundi PEA TOPIX H UCITS ETF

€57.96+2.02%——

PTRBPGIM Total Return Bond ETF

· United States

$41.48-0.24%4.73%—

PTUSAUBS ETF (CH) Platinum (USD) A-dis

Basic Materials· Switzerland

CHF 121.22+0.93%——

PTUSAUBS Platinum ETF USD Dis

$152.90+3.21%——

PUDAXPGIM Real Assets Fund Class A

· United States

$10.61+0.47%7.51%—

PUDCXPGIM Real Assets Fund Class C

· United States

$10.47+0.48%6.92%—

PUDQXPGIM Real Assets Fund Class R6

· United States

$10.63+0.38%7.95%—

PUDZXPGIM Real Assets Fund Class Z

· United States

$10.64+0.47%7.81%—

PUIGInvesco USD Corporate Bond ESG Fund

€15.80-0.24%4.94%—

PUIGInvesco USD Corporate Bond ESG Fund

· United Kingdom

$18.08-0.30%5.01%—

PUIGInvesco USD Corporate Bond ESG Fund

$18.11-0.02%5.01%—

PUIPInvesco USD Corporate ESG Fund GBP Hedged Distributing

· United Kingdom

£3,266.25-0.35%5.00%—

PULTPutnam ESG Ultra Short ETF

· United States

$50.45+0.00%4.20%—

PUS3WisdomTree Short USD Long GBP 3x Daily

· United Kingdom

£950.88-0.96%——

PUSHPGIM Ultra Short Municipal Bond ETF

· United States

$50.41+0.00%3.23%—

PUSTAmundi PEA Nasdaq-100 UCITS ETF Acc

Basic Materials· France

€102.46+1.01%——

PUTWWisdomTree Equity Premium Income Fund

· United States

$33.16-0.18%12.02%—

PVALPutnam Focused Large Cap Value ETF

· United States

$51.37+1.06%0.96%—

PVIInvesco Floating Rate Municipal Income ETF

· United States

$24.85-0.12%2.15%—

PVPAXPIMCO RealPath Blend 2040 Fund Class A

· United States

$18.18+0.00%4.23%—

PVPNXPIMCO RealPath Blend 2040 Fund Institutional Class

· United States

$18.32+0.00%4.49%—

PVQAXPIMCO RealPath Blend 2045 Fund Class A

· United States

$19.36+0.00%3.42%—

PVQNXPIMCO RealPath Blend 2045 Fund Institutional Class

· United States

$19.50+0.00%3.93%—

PVTBANICICI Prudential Nifty Private Bank ETF

₹28.01+0.57%——

PVTBANICICI Prudential Nifty Private Bank ETF

₹28.13+0.04%——

PVTBANDSP Nifty Private Bank Exchange Traded Fund

₹28.24-0.39%——

PVTBANDSP Nifty Private Bank ETF

₹28.10+0.72%——

PWCH6GlobalCore PW 60 Index Fund

CHF 106.38-1.21%——

PWRDTCW Transform Systems ETF

· United States

$113.85+1.68%0.29%—

PWZInvesco California AMT-Free Municipal Bond ETF

· United States

$24.35-0.20%3.58%—

PXCInvesco FTSE RAFI Canadian Index Fund

CA$63.89-0.78%2.19%—

PXCInvesco FTSE RAFI Canadian Index Mutual Fund

CA$63.18+0.56%——

PXCCXInvesco Select Risk: Conservative Investor Fund Class R6

· United States

$9.29+0.11%3.77%—

PXCIXInvesco Select Risk: Conservative Investor Fund Class R5

· United States

$9.28+0.00%3.78%—

PXFInvesco RAFI Developed Markets ex-U.S. ETF

· United States

$77.30+0.34%3.10%—

PXGGXInvesco Oppenheimer International Growth Fund Class R6

· United States

$17.53+0.52%4.98%—

PXHInvesco FTSE RAFI Emerging Markets ETF

· United States

$28.99+0.66%3.49%—

PXJSRIUBS ETF MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF

$20.47+0.00%——

PXLVInvesco S&P 500 Value with Momentum ETF

· United States

$74.77+1.11%1.88%—

PXMQXInvesco Select Risk: Moderate Investor Class R5

· United States

$13.13+0.38%4.32%—

PXMSXInvesco Select Risk: Moderate Investor Fund S

· United States

$13.13+0.31%4.18%—

PXQIXInvesco Oppenheimer International Growth Fund Class R5

· United States

$17.54+0.52%4.98%—

PXSInvesco FTSE RAFI US Index Fund

CA$63.72-1.55%——

PXSInvesco FTSE RAFI US Index Fund

CA$66.39-0.06%1.20%—

PXSInvesco FTSE RAFI US 1000 Portfolio

$47.27-0.25%1.28%—

PXUInvesco FTSE RAFI US Index Fund

CA$82.04-0.27%1.28%—

PYPrincipal Value ETF

· United States

$54.54+0.60%2.11%—

PYFPurpose Premium Yield Fund

CA$16.68+0.21%7.21%—

PYFPurpose Premium Yield Fund

CA$16.61+0.00%——

PYFPurpose Premium Yield Fund

CA$19.55+0.00%7.15%—

PYFPurpose Premium Yield Fund

$18.91+0.21%7.14%—

PYLDPIMCO Multisector Bond Active ETF

· United States

$26.42+0.15%5.78%—

PYP3Leverage Shares 3x PayPal ETP Securities

Basic Materials· United Kingdom

$3.34-6.31%——

PYPGLeverage Shares 2x PayPal ETP

· United States

$4.80+1.37%——

PYPSLeverage Shares -1x Short S&P 500 Mutual Fund

· United Kingdom

$9.36-1.30%——

PYPUDirexion Daily PYPL Bull 2X Shares ETF

· United States

$21.07+1.54%——

PYPYYieldMax PYPL Option Income Strategy ETF

· United States

$24.85+0.62%13.47%—

PYTH21Shares Pyth Network ETP

€1.73-3.89%——

PYTH21Shares Pyth Network ETP

$1.97+18.72%——

PYZInvesco Dorsey Wright Basic Materials ETF

· United States

$131.92+1.34%0.52%—

PZDInvesco Cleantech ETF

· United States

$48.86+0.71%1.44%—

PZDInvesco Exchange-Traded Fund Trust - Invesco Cleantech ETF

MX$790.00+0.00%2.04%—

PZIVPzena International Value ETF

· United States

$28.25-0.14%——

PZLVPzena U.S. Large Cap Value ETF

· United States

$28.89+1.33%——

PZRAXPIMCO RAE Global ex-US Fund Class A

· United States

$12.43+0.32%5.87%—

PZRIXPIMCO RAE Global ex-US Institutional Fund

· United States

$12.84+0.31%5.82%—

PZRPXPIMCO RAE Global ex-US Fund Class I-2

· United States

$12.83+0.31%5.75%—

PZTInvesco New York AMT-Free Municipal Bond ETF

· United States

$22.50-0.13%3.58%—

PZWInvesco FTSE RAFI Global SMA Fund

CA$47.47-0.63%1.68%—

PZWInvesco FTSE RAFI Global SMA Mutual Fund

CA$46.39+1.75%——

PZWInvesco FTSE RAFI Global ETF

CA$33.17-0.84%1.66%—

PZWInvesco FTSE RAFI Global ETF

$32.75+0.00%1.74%—

Q8Y0iShares Global Clean Energy Transition UCITS ETF USD (Acc)

Basic Materials· Germany

€23.98+1.22%——

QABAFirst Trust NASDAQ ABA Community Bank ETF

MX$1,031.75+0.00%2.59%—

QABAFirst Trust NASDAQ ABA Community Bank ETF

· United States

$65.80+1.28%2.26%—

QAHMackenzie U.S. Large Cap Equity Fund

CA$245.17+7.94%——

QAHMackenzie US Large Cap Equity Fund

CA$241.82+0.32%0.81%—

QAIUGlobal X Artificial Intelligence UCITS ETF

CHF 21.95+1.08%——

QAIUGlobal X Artificial Intelligence UCITS ETF

€24.01+2.06%——

QALTSEI DBi Multi-Strategy Alternative ETF

· United States

$26.27+0.44%5.44%—

QANTiShares Quantum Computing UCITS ETF

$5.82+1.50%——

QANTiShares Quantum Computing UCITS ETF

· United Kingdom

£4.35+1.81%——

QANTiShares Quantum Computing UCITS ETF

CHF 5.73+0.97%——

← Prev545 / 1,011Next →