Stock Directory

101,006 stocks indexed · 72,599 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 546 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

QANTNiShares Quantum Computing UCITS ETF

MX$101.51+1.94%——

QARPXtrackers Russell 1000 US Quality at a Reasonable Price ETF

· United States

$65.05+0.35%1.02%—

QASHMackenzie Canadian Ultra Short Bond Fund

CA$50.04+0.04%3.49%—

QASHMackenzie Canadian Ultra Short Bond Fund

CA$50.04+0.00%——

QASOXQ3 All-Season Systematic Opportunities Fund Institutional Class

· United States

$10.83+0.65%18.02%—

QATiShares MSCI Qatar ETF

· United States

$18.60+0.35%4.59%—

QATiShares MSCI Qatar ETF

MX$325.58+0.00%4.55%—

QBBMackenzie Canadian Aggregate Fund

CA$93.77+0.03%——

QBBMackenzie Canadian Aggregate Bond Fund

CA$92.97+0.16%3.15%—

QBIGInvesco Nasdaq-100 ETF

· United States

$39.40-0.21%——

QBITAmundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc

Basic Materials· Switzerland

CHF 19.01+7.90%——

QBT3Leverage Shares 3x Long D-Wave Quantum (QBTS) ETP

€3.55+15.49%——

QBT3Leverage Shares 3x Long D-Wave Quantum (QBTS) ETP

· United Kingdom

$4.06+18.62%——

QBTC11QR CME CF Bitcoin Reference Mutual Fund

R$20.10+1.01%——

QBTLAGF U.S. Market Neutral Anti-Beta Fund

CA$12.63+0.48%——

QBTLAGF US Market Neutral Anti-Beta Fund

CA$11.70-2.90%——

QBTZDefiance Daily Target 2x Short QBTS Exchange Traded Fund, Series Of Tidal Trust II

· United States

$4.74+3.27%——

QBUFINNV NASDAQ-100 10 Bautés-Quarterly Mutual Fund

· United States

$30.71+0.11%——

QCBMackenzie Canadian All Corporate Bond Fund

CA$96.23+0.27%4.11%—

QCEMackenzie Canadian Large Cap Equity Fund

CA$210.71+2.51%——

QCEMackenzie Canadian Large Cap Fund

CA$212.28+0.44%2.04%—

QCEUAmundi MSCI Europe Quality Factor UCITS ETF EUR (C)

Basic Materials· France

€123.26+0.05%——

QCHMackenzie China A-Shares Csi Mutual Fund

CA$116.77+0.00%1.18%—

QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund

€17.91+2.46%——

QCLNFirst Trust Nasdaq Clean Edge Green Energy Index Fund

MX$967.00+0.00%0.18%—

QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund

€17.86+2.14%——

QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund

CA$24.18+1.90%0.08%—

QCLNFirst Trust Nasdaq Clean Edge Green Energy Index Fund

CA$27.60+3.25%——

QCLNFirst Trust Nasdaq Clean Edge Green Energy Index Fund

· United States

$61.49+1.67%0.16%—

QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund

· United Kingdom

£1,527.30+2.68%——

QCLNUNFirst Trust NASDAQ Clean Edge Green Energy Index Fund

MX$349.10-14.32%——

QCLRGlobal X Nasdaq 100 Collar 9 Fund

· United States

$28.82+0.07%14.67%—

QCLUFirst Trust NASDAQ Clean Edge Green Energy Index Fund

· United Kingdom

$20.43+2.38%——

QCMDDirexion Daily QCOM Bear 1X ETF

· United States

$14.77-4.68%3.56%—

QCMLGraniteShares 2x Long Qualcomm ETF

· United States

$26.75+8.34%——

QCMUDirexion Daily QCOM Bull 2X ETF

· United States

$33.36+8.38%1.60%—

QCNMackenzie Canadian Equity Fund

CA$215.98+0.94%——

QCNMackenzie Canadian Equity Fund

CA$215.79+1.03%1.95%—

QCO3Leverage Shares 3x Long QUALCOMM (QCOM) ETP

€10.90+1.11%——

QCO3Leverage Shares 3x Long US Tech 100 ETP Securities

· United Kingdom

$12.44+1.22%——

QCOYIncomeShares Nasdaq 100 Options (0DTE) ETP

€8.24+0.84%——

QCOYIncomeShares Nasdaq 100 Options (0DTE) ETP

· United Kingdom

$9.40+0.71%30.53%—

QCSOXAll-Season Systematic Opportunities Fund

· United States

$10.69+0.66%12.36%—

QDAYHamilton Enhanced Technology DayMAX ETF

CA$30.12+2.84%8.34%—

QDECFirst Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - December

CHF 19.61+0.32%——

QDECFirst Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - December

· United Kingdom

$24.24+0.19%——

QDEFFlexShares Quality Dividend Defensive Index Fund

· United States

$87.36+0.68%1.61%—

QDEVSPDR S&P Developed Quality Aristocrats ETF

· United Kingdom

$12.67+0.00%——

QDEVSPDR S&P Developed Quality Aristocrats ETF

€11.13+0.25%——

QDFFlexShares Quality Dividend Index Fund

· United States

$89.00+0.84%1.49%—

R$1.65+2.48%——

QDGHiShares MSCI Europe Quality Dividend Advanced UCITS ETF GBP Hedged

· United Kingdom

£5.53-0.17%——

QDIAiShares MSCI USA Quality Dividend ETF

$6.58-1.00%——

QDIHiShares MSCI USA Quality Dividend Advanced UCITS ETF

· United Kingdom

£5.68-0.63%——

QDIVGlobal X S&P 500 Quality Dividend ETF

· United States

$37.91+0.92%3.01%—

QDIViShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)

Basic Materials· Switzerland

$65.58+0.11%0.80%—

QDIVGlobal X S&P 500 Quality Dividend ETF

MX$624.18+0.00%3.20%—

QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF

· United States

$45.36+0.44%5.10%—

QDSIXAQR Diversifying Strategies Fund Class I

· United States

$14.71+0.00%0.33%—

QDSNXAQR Diversifying Strategies Fund N

· United States

$14.64+0.00%0.33%—

QDSRXAQR Diversifying Strategies Fund Class R6

· United States

$14.75+0.00%0.33%—

QDTYYieldMax NSQ100 Collateral Call Strategy ETF

· United States

$41.55+0.65%7.06%—

QDV5iShares MSCI India UCITS ETF USD (Acc)

Basic Materials· Germany

€7.70+0.26%——

QDVAiShares Edge MSCI USA Momentum Factor UCITS ETF

Basic Materials· Germany

€19.20+2.50%——

QDVBiShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)

Basic Materials· Germany

€16.11+0.26%——

QDVCiShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc)

Basic Materials· Germany

€11.67-0.38%——

QDVDiShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)

Basic Materials· Germany

€57.41+0.02%0.78%—

QDVEiShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)

Basic Materials· Germany

€43.19+1.44%——

QDVFiShares S&P 500 Energy Sector UCITS ETF USD (Acc)

Basic Materials· Germany

€10.79+0.47%——

QDVGiShares S&P 500 Health Care Sector UCITS ETF

Basic Materials· Germany

€11.28-0.48%——

QDVHiShares S&P 500 Financials Sector UCITS ETF

Basic Materials· Germany

€14.54-0.25%——

QDVIiShares Edge MSCI USA Value Factor UCITS ETF

Basic Materials· Germany

€16.24+1.72%——

QDVKiShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc)

Basic Materials· Germany

€14.42-0.33%——

QDVLiShares € Corp Bond 0-3Yr ESG SRI UCITS ETF

Basic Materials· Germany

€4.94+0.02%2.91%—

QDVOAmplify CWP Growth & Income ETF

· United States

$29.70-0.03%10.38%—

QDVPiShares US Mortgage Backed Securities UCITS ETF USD (Dist)

Basic Materials· Germany

€3.61-0.41%3.69%—

QDVQiShares Fallen Angels High Yield Corp Bond UCITS ETF

Basic Materials· Germany

€4.73-0.05%2.76%—

QDVRiShares MSCI USA SRI UCITS ETF USD (Acc)

Basic Materials· Germany

€17.78+0.41%——

QDVSiShares MSCI EM SRI UCITS ETF

Basic Materials· Germany

€9.39+1.78%——

QDVWiShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist)

Basic Materials· Germany

€8.33+0.30%1.02%—

QDVXiShares MSCI Europe Quality Dividend Advanced UCITS ETF

Basic Materials· Germany

€7.13-0.03%1.52%—

QDVXiShares MSCI Europe Quality Dividend Advanced UCITS ETF

Basic Materials· Switzerland

CHF 6.60+0.08%3.04%—

QDVYiShares $ Floating Rate Bond UCITS ETF USD Dist

Basic Materials· Germany

€4.43+0.03%4.59%—

QDXMackenzie International Equity Fund

CA$161.96+0.42%——

QDXMackenzie International Equity Fund

CA$162.60+1.73%2.35%—

QDXBMackenzie Developed X-NA Aggregate Bond Fund

CA$87.02-0.17%——

QDXBMackenzie Developed Markets ex-North America Aggregate Bond Fund

CA$86.25+0.14%2.42%—

QDXHMackenzie International Equity Fund

CA$174.78+2.10%2.30%—

QEBHMackenzie Emerging Markets Bond CAD-Hedged Fund

CA$79.52-0.10%4.81%—

QEBHMackenzie Emerging Markets Bond Fund CAD-Hedged

CA$79.88+0.04%——

QEBLMackenzie Emerging Markets Currency Bond Fund

CA$79.88+1.25%5.24%—

QEBLMackenzie Emerging Markets Currency Bond Fund

CA$76.59-1.48%——

QEEMackenzie Emerging Markets Equity Fund

CA$145.23+2.82%1.66%—

QEEMackenzie Emerging Markets Equity Fund

CA$153.40+2.68%——

QEFAGF Systematic Global ESG Factors Fund

CA$56.42+0.59%1.15%—

QEFASPDR MSCI EAFE StrategicFactors ETF

· United States

$96.78+0.03%2.83%—

QEGBBNP Paribas Easy Alpha Enhanced US UCITS ETF USD Acc

· United Kingdom

£8.68-0.03%——

QEIGBNP Paribas Easy Alpha Enhanced World UCITS ETF EUR Acc

· United Kingdom

£10.21+0.02%——

QEIGBNP Paribas Easy Alpha Enhanced World UCITS ETF EUR Acc

€10.21-0.25%——

QEMMSPDR MSCI Emerging Markets StrategicFactors ETF

· United States

$80.27+0.35%4.24%—

← Prev546 / 1,011Next →