Stock Directory

101,006 stocks indexed · 72,599 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 561 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SOXSBetaPro 3x Daily Short Semiconductor ETF

CA$8.14-16.42%——

SOXSDirexion Daily Semiconductor Bear 3X Shares

· United States

$3.98-5.03%75.21%—

SOXUMegalong 3x U.S. Semiconductor Daily Leveraged ETF

CA$71.16+4.83%——

SOXUDirexion Daily Semiconductor Bull 3X Shares

CA$82.66+16.00%——

SOXYYieldMax Target 12 Semiconductor Option Income ETF

· United States

$105.15+2.04%7.31%—

SOYBTeucrium Soybean Fund

· United States

$24.13+0.04%——

SP1L&G S&P 100 $

$11.20+1.71%——

SP1EL&G S&P 100 Equal Weight UCITS ETF

CHF 11.72+1.95%——

SP20iShares S&P 500 Top 20 UCITS ETF

Basic Materials· Netherlands

$6.57+1.83%——

SP20iShares S&P 500 Top 20 UCITS ETF

Basic Materials· Switzerland

CHF 6.41+1.55%——

SP3CiShares S&P 500 3% Capped ETF

$7.15+2.01%——

SP4SiShares S&P Mid Cap 400 Swap UCITS ETF USD (Acc)

CHF 6.23+2.25%——

SP4SiShares S&P Mid Cap 400 Swap UCITS ETF

$6.28+0.33%——

SP500HUBS Core S&P 500 UCITS ETF hGBP dis

£36.57+1.43%0.87%—

SP500SUBS Core S&P 500 UCITS ETF hCHF acc

Basic Materials· Switzerland

CHF 6.59+2.08%——

SP5AUUBS Core S&P 500 UCITS ETF USD Accumulating

CHF 114.00+0.69%——

CHF 143.10+2.21%——

SP5CAmundi Core S&P 500 Swap UCITS ETF Acc

Basic Materials· Switzerland

$538.40+1.57%——

SP5USYUBS Core S&P 500 UCITS ETF USD dis

Basic Materials· Switzerland

CHF 95.67+1.37%0.95%—

SP5USYUBS ETF S&P 500

$119.74+1.61%——

SPABGX SPX Annual BFR UCITS ETF

CHF 16.44+0.01%——

SPABSPDR Portfolio Aggregate Bond ETF

· United States

$25.46-0.08%4.05%—

SPAHGlobal X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating

Basic Materials· Switzerland

CHF 15.77+0.00%——

SPAMThemes Cybersecurity ETF

· United States

$38.29+0.11%0.39%—

SPAQHorizon Kinetics SPAC Active ETF

· United States

$93.89-0.09%16.03%—

SPAYGlobal X S&P 500 Premium Yield ETF

CA$25.99+0.15%6.35%—

SPAYGlobal X S&P 500 Trust Premium Yield ETF

CA$25.99+0.00%——

SPAYGlobal X Funds - Global X S&P 500 Premium Yield ETF

$18.59+0.11%6.51%—

SPBCSimplify US Equity PLUS Downside Convexity ETF

· United States

$47.11+0.44%0.84%—

SPBOSPDR Portfolio Corporate Bond ETF

· United States

$29.01-0.07%5.12%—

SPBWAllianzIM Buffer20 Allocation ETF

· United States

$28.59+0.14%——

SPBXAllianzIM 6 Month Buffer10 Allocation ETF

· United States

$28.99+0.36%——

SPC3iShares S&P 500 3% Capped ETF

$7.09+1.34%0.68%—

SPCITuttle Capital Space Industry Income Blast ETF

· United States

$35.65-5.96%——

SPCKThe SPAC and New Issue ETF

· United States

$22.09-1.12%2.19%—

SPCTLiberty One Spectrum ETF

· United States

$27.40+0.55%0.50%—

SPCZRiverNorth Enhanced Pre-Merger SPAC ETF

· United States

$26.22+0.21%11.84%—

SPDCXDWS Multi-Asset Conservative Allocation Fund - Class C

· United States

$13.07+0.15%9.91%—

SPDGSPDR Portfolio S&P Sector Neutral Dividend ETF

· United States

$47.17+0.93%2.60%—

SPDNDirexion Daily S&P 500 Bear 1X Shares

· United States

$8.66-0.45%4.04%—

SPDWSPDR Portfolio Developed World ex-US ETF

· United States

$51.01+0.29%2.86%—

SPEQWUBS ETF SICAV - S&P 500 Equal Weight UCITS ETF

$11.82+1.41%——

SPESGUBS S&P 500 Scored & Screened UCITS ETF hCHF acc

Basic Materials· Switzerland

CHF 39.99+0.00%0.74%—

SPESGEUBS S&P 500 ESG Elite UCITS ETF USD Acc

Basic Materials· Switzerland

$27.85+2.54%——

SPESGUBS ETF S&P 500 Scored & Screened

$50.97+2.10%——

SPEUSPDR Portfolio Europe ETF

· United States

$55.72+0.18%3.35%—

SPEUSBNP Paribas Easy S&P 500 UCITS ETF

Basic Materials· Switzerland

$15.18+1.76%——

SPEUSBNP PARIBAS EASY S&P 500 S&S

$18.69-2.85%——

SPFDMulvihill Enhanced Split Preferred Share ETF

CA$9.88+1.33%——

SPFDMulvihill Enhanced Split Preferred Share ETF

CA$9.99+1.52%9.98%—

SPFFGlobal X SuperIncome Preferred Mutual Fund

· United States

$9.57+0.21%6.41%—

SPGMSPDR Portfolio MSCI Global Stock Market ETF

· United States

$85.09+0.65%1.81%—

SPGPInvesco S&P 500 GARP ETF

· United States

$120.34+0.74%0.89%—

SPHBInvesco S&P 500 High Beta ETF

· United States

$148.73+1.49%0.52%—

SPHDInvesco S&P 500 High Dividend Low Volatility ETF

· United States

$51.59+1.10%4.52%—

SPHQInvesco S&P 500 Quality ETF

· United States

$87.32+1.02%1.02%—

SPHYSPDR Portfolio High Yield Bond ETF

· United States

$23.41+0.04%7.26%—

SPIAUBS Core SPI ETF CHF acc

Basic Materials· Switzerland

CHF 3.80+0.78%——

SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF

· United States

$33.40-0.06%4.46%—

SPICHAUBS ETF (CH) – SPI® (CHF) A-dis

Basic Materials· Switzerland

CHF 88.34+1.31%0.81%—

SPIPSPDR Portfolio TIPS ETF

· United States

$25.69-0.08%5.10%—

SPISIUBS ETF (CH) SPI® ESG (CHF) A-acc

Basic Materials· Switzerland

CHF 18.81+1.04%——

CHF 3.86+0.74%2.06%—

SPITF/m Emerald Special Situations ETF

· United States

$32.91+0.23%——

SPLBSPDR Portfolio Long Term Corporate Bond ETF

· United States

$22.39-0.09%5.34%—

SPLGSPDR Portfolio S&P 500 ETF

· United States

$87.06+0.25%1.04%—

SPLR-1x Short Palantir Mutual Fund

€29.10-4.10%——

SPLTBrompton Split Corp.

CA$11.10+0.00%——

SPLTBrompton Split Corp.

CA$11.10+0.27%5.95%—

SPLVInvesco S&P 500 Low Volatility ETF

· United States

$74.47+0.85%2.18%—

SPLViShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)

Basic Materials· Switzerland

CHF 89.80+0.60%——

SPMBSPDR Portfolio Mortgage Backed Bond ETF

· United States

$22.27-0.13%4.09%—

SPMCHAUBS ETF (CH) SPI Mid (CHF) A-dis

Basic Materials· Switzerland

CHF 129.62+0.86%1.55%—

SPMDSPDR Portfolio S&P 400 Mid Cap ETF

· United States

$66.68+0.73%1.23%—

SPMOInvesco S&P 500 Momentum ETF

· United States

$152.48+1.26%0.65%—

SPQAInvesco S&P 500 Quality UCITS ETF Acc

CHF 5.04+1.48%——

SPQBGX SPX Quarterly Buffer UCITS Fund

CHF 18.27-0.21%——

SPQHGlobal X S&P 500 Quarterly Tail Hedge UCITS ETF

CHF 16.55-0.23%——

SPRXSpear Alpha ETF

· United States

$55.32+1.50%——

SPSBSPDR Portfolio Short Term Corporate Bond ETF

· United States

$29.97+0.00%4.41%—

SPSKSP Funds Dow Jones Global Sukuk ETF

· United States

$18.04+0.06%4.24%—

SPSMSPDR Portfolio S&P 600 Small Cap ETF

· United States

$55.91+0.99%1.40%—

SPTAXSP Funds 2030 Target Date Fund

· United States

$22.94+0.22%1.81%—

SPTBSPDR Portfolio Treasury ETF

· United States

$29.96-0.10%4.17%—

SPTBXSP Funds 2040 Target Date Fund Investor Shares

· United States

$27.78+0.18%0.31%—

SPTCXSP Funds 2050 Target Date-Investor Class

· United States

$26.97+0.19%0.28%—

SPTESP Funds S&P Global Technology ETF

· United States

$47.30-0.40%0.71%—

SPTISPDR Portfolio Intermediate Term Treasury ETF

· United States

$28.30-0.18%3.86%—

SPTLSPDR Portfolio Long Term Treasury ETF

· United States

$26.02-0.31%4.18%—

SPTMXSP Funds 2030 Target Date Fund Inst

· United States

$23.03+0.26%2.06%—

SPTNXSP Funds 2040 Target Date Fund - Institutional Shares

· United States

$27.97+0.18%0.43%—

SPTOXSP Funds 2050 Target Date Fund Institutional

· United States

$27.06+0.15%0.39%—

SPTRBNP Paribas Easy S&P 500 II UCITS ETF USD (Dist)

CHF 13.42+1.98%——

CHF 13.45-0.91%——

SPTSSPDR Portfolio Short Term Treasury ETF

· United States

$28.98-0.03%3.92%—

SPTUState Street SPDR Portfolio Ultra Short T-Bill ETF

· United States

$25.05+0.04%2.36%—

SPUCSimplify US Equity PLUS Upside Convexity ETF

· United States

$49.02+0.57%9.14%—

SPUSSP Funds S&P 500 Sharia Industry Exclusions ETF

· United States

$56.75+0.41%0.54%—

SPUTInnovator Equity Premium Income – Daily PutWrite ETF

· United States

$28.05+0.23%5.12%—

SPUUDirexion Daily S&P 500 Bull 2X Shares

· United States

$212.34+1.20%1.21%—

← Prev561 / 1,011Next →