Stock Directory

101,006 stocks indexed · 72,599 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 562 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SPVMInvesco S&P 500 Value with Momentum ETF

· United States

$74.77+1.11%1.90%—

SPVUInvesco S&P 500 Concentrated QVM ETF

· United States

$68.06+1.41%1.99%—

SPWOSP Funds S&P World (ex-US) ETF

· United States

$33.75+0.51%1.05%—

SPXCCUBS ETF US Equity Defensive Call

$223.30+2.01%——

SPXCCDUBS ETFs - US Equity Defensive Call - SPXCCD

$21.56+1.01%7.50%—

SPXDInvesco S&P 500 UCITS ETF Dist

Basic Materials· Switzerland

$68.56+1.35%1.11%—

SPXDXtrackers S&P 500 Diversified Sector Weight ETF

· United States

$28.60+0.67%1.02%—

SPXDBETAPRO S&P 500-2X DAILY BEAR ETF

CA$9.48-0.94%——

SPXDBETAPRO S&P 500-2X DAILY BEAR ETF

CA$9.18-3.16%——

SPXEProShares S&P 500 Ex-Energy ETF

· United States

$79.90+0.50%0.93%—

SPXIBETAPRO S&P 500 DAILY INVERSE ETF

CA$8.79-0.17%——

SPXIBETAPRO S&P 500 DAILY INVERSE ETF

CA$8.61-2.05%——

SPXLDirexion Daily S&P 500 Bull 3X Shares

· United States

$266.27+1.54%0.56%—

SPXNProShares S&P 500 Ex-Financials ETF

· United States

$81.59+0.36%0.90%—

SPXPWUBS US Eq Def Put Strategy Fund

$161.08+1.51%——

SPXSInvesco S&P 500 UCITS ETF Acc

Basic Materials· Netherlands

€13.06+1.30%——

SPXSInvesco S&P 500 UCITS ETF Acc

Basic Materials· Switzerland

$14.93+2.18%——

SPXSDirexion Daily S&P 500 Bear 3X Shares

· United States

$27.43-1.58%4.69%—

SPXTProShares S&P 500 Ex-Technology ETF

· United States

$107.91+0.54%1.36%—

SPXUProShares UltraPro Short S&P 500 Fund

· United States

$38.48-1.51%7.52%—

SPXUBETAPRO S&P 500 2X DAILY BULL ETF (SPXU)

CA$35.64+0.96%——

SPXUBETAPRO S&P 500 2X DAILY BULL ETF (SPXU)

CA$36.79+3.43%——

SPXVProShares S&P 500 Ex-Health Care ETF

· United States

$81.71+0.57%0.90%—

SPY4SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)

Basic Materials· Switzerland

CHF 93.93+1.66%——

SPY5SPDR S&P 500 UCITS ETF (Dist)

Basic Materials· Switzerland

CHF 741.80+1.62%0.90%—

SPY5SPDR S&P 500 UCITS ETF (Dist)

Basic Materials· Switzerland

$741.80+1.62%——

SPYCSimplify US Equity PLUS Convexity ETF

· United States

$45.27+0.47%0.88%—

SPYDMorgan Stanley -3x S&P 500 Daily Leveraged Alternative ETF

CA$9.80-5.59%——

SPYDDirexion Daily S&P 500 Bear 3X Shares

CA$10.35-1.24%——

SPYDSPDR Portfolio S&P 500 High Dividend ETF

· United States

$49.12+1.05%4.18%—

SPYLSPDR S&P 500 UCITS ETF (Acc)

Basic Materials· Netherlands

€16.10+1.46%——

SPYLSPDR S&P 500 UCITS ETF (Acc)

Basic Materials· Switzerland

$18.41+2.30%——

SPYPLeverage Shares -1x Short S&P 500 Mutual Fund

€11.19+8.76%——

SPYQTradr 2x Long Spy Quarter ETF

· United States

$183.86+0.84%——

SPYTDefiance S&P 500 Target Income ETF

· United States

$17.36+0.40%21.11%—

SPYUMegalong 3x S&P Leveraged

CA$38.69+5.71%——

SPYUMegalong 3X S&P Leveraged Fund

CA$36.86+1.54%——

SPYUMax S&P 500 4X Leveraged Exchange-Traded Note

· United States

$32.59+1.94%——

SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF

· United States

$60.68+0.53%0.86%—

SPYYIncomeShares S&P 500 Options (0DTE) ETP

€4.17+1.37%6.32%—

SQBAXSaratoga Investment Quality Bond Portfolio Fund Class A

· United States

$9.34-0.11%2.31%—

SQBCXSaratoga Investment Quality Bond Portfolio Class C

· United States

$9.22+0.00%1.95%—

SQBFXX-Square Balanced Fund, LLC Class A

· United States

$16.40+0.31%1.64%—

SQBIXX-Square Balanced Fund, LLC Institutional Class

· United States

$16.70+0.30%1.61%—

SQCBXX-Square Balanced Fund, LLC Class C

· United States

$15.51+0.32%1.74%—

SQLVRoyce Quant Small-Cap Quality Value Fund

· United States

$50.59+0.49%1.00%—

SQQQLS -5X Short NASDAQ 100 ETP

€27.94-17.75%——

SQQQBetaPro -3x Nasdaq-100 Daily Bull ETF

CA$7.00-9.33%——

SQQQProShares UltraPro Short QQQ

· United States

$40.04-1.93%6.68%—

SQSSapient Quality Select ETF

· United States

$27.28+0.07%——

SQYYieldMax SQ Option Income Strategy ETF

· United States

$24.56+0.31%19.21%—

SR2000Invesco Russell 2000 UCITS ETF Acc

Basic Materials· Switzerland

CHF 120.56+2.27%——

SRECHAUBS ETF (CH) SXI Real Estate Funds (CHF) A-dis

Basic Materials· Switzerland

CHF 10.45+0.13%2.06%—

SRETGlobal X SuperDividend REIT ETF

· United States

$22.43+0.02%8.03%—

SRFCHAUBS ETF (CH) – SXI Real Estate® Funds (CHF) A-dis

Basic Materials· Switzerland

CHF 40.19+0.71%1.05%—

SRFJXOcean Park Tactical Risk Spectrum 50 Fund Institutional Class

· United States

$25.31+0.00%2.62%—

SRFKXOcean Park Tactical Risk Spectrum 50 Fund

· United States

$25.09+0.00%1.71%—

SRFNXOcean Park Tactical Risk Spectrum 50 Fund Investor Class

· United States

$25.32+0.00%2.21%—

SRFQXOcean Park Tactical Risk Spectrum 50 Fund

· United States

$25.29+0.00%2.44%—

SRGAXStringer Growth Fund Class A

· United States

$10.64+0.00%26.51%—

SRGCXStringer Growth Fund Class C

· United States

$10.44+0.00%27.02%—

SRGIXStringer Growth Fund

· United States

$10.66+0.00%26.46%—

SRHQSRH U.S. Quality GARP ETF

· United States

$45.07+0.72%0.69%—

SRHRSRH Reit Covered Call ETF

· United States

$59.34+0.76%6.25%—

SRIBScotia RESP Investment Canada Bond Index Fund

CA$18.78+0.00%3.11%—

SRICScotia RESPON Inv Canadian Equity Index Fund

CA$33.20+1.00%1.57%—

SRIIScotia Responsible Investment International Equity Fund

CA$29.99+0.81%1.90%—

SRILiShares MSCI USA SRI UCITS ETF USD (Dist)

Basic Materials· Netherlands

$13.82+1.63%0.84%—

SRIUScotia Responsible Investment U.S. Equity Fund

CA$35.59+0.54%0.88%—

SRLNSPDR Blackstone Senior Loan ETF

· United States

$40.28+0.00%7.49%—

SROICalamos Antetokounmpo Global Sustainable Equities ETF

· United States

$36.61+0.29%0.54%—

SRSJXOcean Park Tactical Risk Spectrum 70 Fund Institutional Class

· United States

$30.04+0.00%1.85%—

SRSLBlackRock Total Return ETF

CA$9.42-2.89%——

SRSNXOcean Park Tactical Risk Spectrum 70 Fund Investor Class

· United States

$29.94+0.00%1.46%—

SRTYProShares UltraPro Short Russell2000

· United States

$23.53-2.45%9.54%—

SRVRPacer Data & Infrastructure Real Estate ETF

· United States

$33.66+0.42%2.58%—

SRWAXSEI Asset Allocation Trust Market Growth Strategy Fund Class F

· United States

$14.84+0.34%4.07%—

SSACiShares MSCI ACWI UCITS ETF USD (Acc)

Basic Materials· Switzerland

$95.85+1.83%——

SSACiShares MSCI ACWI UCITS ETF USD (Acc)

Basic Materials· Netherlands

€105.36+1.25%——

SSACiSh MSCI ACWI USD A

$119.50+1.49%——

SSAHXState Street Target Retirement 2025 Fund Class R3

· United States

$13.52+0.22%5.22%—

SSAKXState Street Target Retirement 2040 Fund - Class R3

· United States

$17.28+0.41%6.06%—

SSAOXState Street Target Retirement 2045 Fund Class R3

· United States

$18.27+0.44%5.58%—

SSAUXState Street Target Retirement 2050 Fund Class R3

· United States

$18.82+0.48%5.04%—

SSAWXState Street Target Retirement 2055 Fund – Class R3

· United States

$19.67+0.51%3.96%—

SSAYXState Street Target Retirement 2060 Fund Class R3

· United States

$20.07+0.50%3.61%—

SSAZXState Street Target Retirement 2035 Fund Class R3

· United States

$16.48+0.37%5.93%—

SSBRXState Street Target Retirement 2025 Fund Class I

· United States

$13.37+0.22%5.70%—

SSBSXState Street Target Retirement 2025 Fund Class K

· United States

$13.54+0.22%5.72%—

SSBWXState Street Target Retirement 2030 Fund Class I

· United States

$14.91+0.34%6.41%—

SSCJXState Street Target Retirement 2035 Fund Class I

· United States

$16.29+0.43%6.35%—

SSCKXState Street Target Retirement 2035 Fund Class K

· United States

$16.50+0.36%10.94%—

SSCNXState Street Target Retirement 2040 Fund Class I

· United States

$17.01+0.41%10.64%—

SSCPSMART Small Cap ETF

· United States

$25.47+0.59%——

SSCQXState Street Target Retirement 2040 Fund Class K

· United States

$17.29+0.41%10.67%—

SSDDXState Street Target Retirement 2045 Fund Class I

· United States

$18.13+0.50%6.04%—

SSDEXState Street Target Retirement 2045 Fund Class K

· United States

$18.29+0.44%6.06%—

SSDJXState Street Target Retirement 2050 Fund Class I

· United States

$18.59+0.49%5.44%—

SSDLXState Street Target Retirement 2050 Fund Class K

· United States

$18.85+0.48%5.45%—

SSDOXState Street Target Retirement 2055 Fund Class I

· United States

$19.53+0.51%4.34%—

← Prev562 / 1,011Next →