Stock Directory

101,006 stocks indexed · 72,600 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 592 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ZMPWBMO Market+ All Country World Equity ETF

CA$31.77-2.78%——

ZMSBBMO Sustainable Global Multi-Asset Fund

CA$29.28+0.48%1.70%—

ZMTBMO Equal Weight Global Base

CA$143.32+2.33%——

ZMUBMO Mid US IG Corp Hedged To CAD

CA$12.56+0.40%——

ZMUNF/m Callable Tax-Free Municipal ETF

· United States

$50.13+0.02%2.28%—

ZNQBMO Nasdaq 100 Equity Idx ETF

CA$137.99+3.23%——

ZOCTBMO US Equity Buffer ETF - October

CA$37.18+0.00%0.46%—

ZPA5Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc

Basic Materials· Germany

€42.12+1.57%——

ZPA6Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc

Basic Materials· Germany

$48.87+1.73%——

ZPA7Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc

Basic Materials· Germany

£36.39+1.65%——

ZPABAmundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc

Basic Materials· Germany

€42.17+0.79%——

ZPALSwisscanto (CH) Palladium ETF EA CHF

Basic Materials· Switzerland

CHF 316.55+6.21%——

ZPAYBMO Premium Yield ETF-CAD Inc.

CA$33.23+0.79%——

ZPD3State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF (Dist)

Basic Materials· Germany

€20.55-1.18%3.52%—

ZPD6State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF

€20.62-0.07%2.26%—

ZPD9State Street SPDR Portfolio Europe ETF

€25.14-0.12%2.96%—

ZPDDSPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD

Basic Materials· Germany

€63.55+2.29%——

ZPDESPDR S&P U.S. Energy Select Sector UCITS ETF

Basic Materials· Germany

€38.30-3.95%——

ZPDFState Street SPDR S&P U.S. Financials Select Sector UCITS ETF

Basic Materials· Germany

€54.99+0.59%——

ZPDHSPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)

Basic Materials· Germany

€40.93-0.61%——

ZPDISPDR S&P U.S. Industrials Select Sector UCITS ETF USD

Basic Materials· Germany

€67.07+1.67%——

ZPDJSPDR MSCI Japan UCITS ETF

Basic Materials· Germany

€75.28+1.46%——

ZPDKSPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)

Basic Materials· Germany

€46.72+1.28%——

ZPDMSPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)

Basic Materials· Germany

€45.10+1.17%——

ZPDSState Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)

Basic Materials· Germany

€39.91-0.27%——

ZPDTState Street SPDR S&P U.S. Technology Select Sector UCITS ETF

Basic Materials· Germany

€160.20+2.63%——

ZPDUSPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)

Basic Materials· Germany

€48.43+0.63%——

ZPDWSPDR MSCI Japan EUR Hedged UCITS ETF

€108.65+1.64%——

ZPDXSPDR STOXX Europe 600 SRI UCITS ETF (Acc)

Basic Materials· Germany

€37.97+0.25%——

ZPHBMO U.S. Put Write CAD Hedged Fund

CA$13.81+0.88%——

ZPLBMO Long Provincial Bond Index ETF

CA$12.11+0.92%——

ZPLASwisscanto (CH) Platinum ETF EA CHF

Basic Materials· Switzerland

CHF 412.50+3.55%——

ZPRBMO Laddered Preferred Share Index ETF

CA$12.80+0.23%——

ZPR1SPDR Bloomberg 1-3 Month T-Bill ETF

Basic Materials· Germany

$120.03-0.00%——

ZPR5SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF

Basic Materials· Germany

€23.87-0.07%4.81%—

ZPR6SPDR 0-5 Emerging Markets U.S. Dollar Government Bond EUR Hedged Accumulating Fund

€30.81+0.09%——

ZPRAState Street SPDR S&P U.S. Utilities Select Sector UCITS ETF

Basic Materials· Germany

€48.67+0.09%2.82%—

ZPRCSPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist)

Basic Materials· Germany

€61.54+1.18%0.56%—

ZPRDSPDR FTSE UK All Share UCITS ETF (Dist)

Basic Materials· Germany

£6.79-0.48%2.65%—

ZPRESPDR MSCI EMU UCITS ETF

Basic Materials· Germany

€104.04+0.52%——

ZPRGSPDR S&P Global Dividend Aristocrats UCITS ETF

Basic Materials· Germany

€33.93-0.45%3.85%—

ZPRISPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)

Basic Materials· Germany

€33.33+0.08%2.88%—

ZPRLSPDR EURO STOXX Low Volatility UCITS ETF

Basic Materials· Germany

€61.95-0.13%——

ZPRMState Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged

$192.19+0.01%——

ZPRPSPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF

Basic Materials· Germany

€29.23+0.40%——

ZPRRSPDR Russell 2000 US Small Cap UCITS ETF (Acc)

Basic Materials· Germany

€74.86+0.34%——

ZPRSSPDR MSCI World Small Cap UCITS ETF (Acc)

Basic Materials· Germany

€128.44+0.55%——

ZPRUSPDR MSCI USA Value UCITS ETF

Basic Materials· Germany

€85.88+0.35%——

ZPRVSPDR MSCI USA Small Cap Value Weighted UCITS ETF

Basic Materials· Germany

€79.17-0.11%——

ZPRWSPDR MSCI Europe Value UCITS ETF

Basic Materials· Germany

€76.30+0.70%——

ZPRXSPDR MSCI Europe Small Cap Value Weighted UCITS ETF

€67.58+0.45%——

ZPSBMO Short Provincial Bond Index Fund

CA$12.43+0.16%——

ZPWBMO U.S. Put Write ETF

CA$15.68+0.71%——

ZQBBMO High Quality Corporate Bond ETF

CA$29.38+0.14%——

ZQQBMO Nasdaq 100 Equity Hedged Fund

CA$206.57+3.06%——

ZREBMO Equal Weight REITs Index Fund

CA$24.36+0.83%——

ZROZPIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

· United States

$63.36-0.31%5.02%—

ZRRBMO Real Return Bond Index ETF

CA$14.25+0.35%——

ZSBBMO Short-Term Bond Index ETF

CA$48.92+0.08%——

ZSCUSCF Sustainable Commodity Strategy Fund

· United States

$29.80+0.12%1.64%—

ZSDBBMO Short Term Discount Bond Fund

CA$31.76+0.03%——

ZSG0HANetf Gold Miners Screened UCITS ETF (Acc)

€16.26+70.11%——

ZSILSwisscanto (CH) Silver ETF EA CHF

Basic Materials· Switzerland

CHF 160.06+4.31%——

ZSILEUSwisscanto (CH) Silver ETF EA EUR

Basic Materials· Switzerland

€523.40+5.10%——

ZSILHCSwisscanto (CH) Silver ETF EA CHF

Basic Materials· Switzerland

CHF 118.00+3.67%——

ZSILHESwisscanto (CH) Silver ETF EAH EUR

€322.20+6.92%——

ZSILUSSwisscanto (CH) Silver ETF EA USD

Basic Materials· Switzerland

$632.90+4.40%——

ZSMLBMO S&P US Small Cap Index ETF

CA$53.57+2.92%——

ZSPBMO S&P 500 Index ETF

CA$115.80+1.76%——

ZSRIBNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF

€32.51+0.18%2.40%—

ZSRMBNP Paribas MSCI USA SRI PAB 5%

€23.56+1.22%——

ZSRNBNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF

Basic Materials· Germany

€17.76+2.20%——

ZSTBMO Ultra Short-Term Bond ETF

CA$49.12+0.04%——

ZSUBMO Short-Term U.S. Investment Grade Corporate Fund

CA$13.14+0.08%——

ZTAXX-Square Municipal Income ETF

· United States

$25.16+0.00%4.34%—

ZTENF/M 10-Year Investment Grade Corporate Bond ETF

· United States

$50.50-0.13%5.08%—

ZTIPBMO Short-Term US TIPS Index Mutual Fund

CA$33.23+0.21%——

ZTLBMO Long-Term U.S. Treasury Bond Fund

CA$37.34+0.95%3.08%—

ZTMBMO Mid-Term US Treasury Bond Fund

CA$48.59+0.12%3.21%—

ZTOPF/M High Yield 100 Etf

· United States

$51.89+0.04%5.75%—

ZTREF/M 3-Year Investment Grade Corporate Bond ETF

· United States

$50.70-0.02%4.23%—

ZTSBMO Short-Term US Treasury Bond Fund

CA$52.02+0.70%2.86%—

ZTWOF/M Investments 2-Year Investment Grade Corporate Bond ETF

· United States

$50.44-0.08%4.12%—

ZUAGBMO US Aggregate Bond Index ETF

CA$31.83+0.73%——

ZUBBMO Equal Weight US Bank Hedged Mutual Fund

CA$40.21-1.33%——

ZUCMBMO USD Cash Management ETF

CA$31.06+0.49%——

ZUDBMO US Dividend Hedged to CAD Fund

CA$38.73+0.52%——

ZUEBMO S&P 500 Hedged to CAD ETF

CA$101.61+2.04%——

ZUHBMO Equal Weight US Health Care Index ETF

CA$68.64-0.01%——

ZUPBMO US Preferred Share ETF

CA$19.56-0.15%——

ZUQBMO MSCI USA High Quality Index Fund

CA$108.92+1.59%——

ZUTBMO Equal Weight Utilities Index ETF

CA$30.02+0.47%——

ZVCBMO MSCI Canada Value ETF

CA$43.75+0.16%——

ZVUBMO MSCI USA Value ETF

CA$56.61+1.63%——

ZWABMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF

CA$28.37+0.85%——

ZWTBMO Covered Call Technology Fund

CA$67.65+2.55%——

ZWTBMO Covered Call Technology ETF

CA$51.68+0.00%2.40%—

ZWUBMO Covered Call Utilities ETF (Target Cash Flow Units)

CA$51.45-0.06%3.69%—

ZXCOBMO Term 2027 Canadian Corporate Bond ETF

CA$10.06+0.00%2.71%—

ZXCPBMO Target 2028 Canadian Corporate Bond Index ETF

CA$10.02+0.10%3.01%—

← Prev592 / 1,011Next →