Stock Directory

101,006 stocks indexed · 72,600 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 593 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ZXCQBMO Target 2029 Corporate Bond Index ETF

CA$10.09+0.40%3.00%—

ZXLBBMO SPDR Materials Select Sector ETF

CA$34.22+1.24%——

ZXLBBMO SPDR Materials Select Sector (ZXLB/F)

CA$34.37+3.46%——

ZXLCBMO SPDR Commodity Select Sector Index ETF

CA$31.41+0.96%——

ZXLCBMO SPDR Css Sector Index ETF

CA$31.79+0.32%——

ZXLEBMO SPDR Energy Select Sector Index ETF

CA$36.25-3.49%——

ZXLESPDR S&P Energy Select Sector ETF

CA$38.87-0.66%——

ZXLFBMO SPDR Financial Sector Index ETF

CA$30.29+0.60%——

ZXLFBMO SPDR Financial Select Sector Index ETF

CA$30.53+1.33%——

ZXLIBMO SPDR Industrials Select Sector ETF

CA$37.46+2.10%——

ZXLIBMO SPDR Industrial Select Sector ETF

CA$38.28+1.78%——

ZXLKBMO SPDR Technology Select Sector Index ETF

CA$48.53+3.74%——

ZXLKBMO SPDR Technology Sector Index ETF

CA$49.10+2.29%——

ZXLPSPDR S&P Consumer Staples Select Sector ETF

CA$31.62+0.44%——

ZXLPBMO SPDR Consumer Staples Select Sector ETF

CA$31.67+1.73%——

ZXLRBMO SPDR Real Estate Select Sector Index ETF

CA$31.44+5.08%——

ZXLRBMO SPDR Real Estate Select Sector Index ETF-Hedged Units

CA$31.35+0.26%——

ZXLUBMO SPDR Utilities Select Sector ETF

CA$33.65+0.99%——

ZXLUBMO SPDR US Small Cap Index ETF

CA$34.17+1.03%——

ZXLVBMO SPDR Health Care Select Sectors Index ETF

CA$30.17-0.69%——

ZXLVBMO SPDR Healthcare Select Sector Index ETF

CA$30.39-0.52%——

ZXLYBMO SPDR Consumer Discretionary Index ETF

CA$29.97+2.50%——

ZXLYBMO SPDR Consumer Discretionary Select Sector Index ETF

CA$29.41+1.66%——

ZXMCi Morningstar International Momentum Fund

CA$65.05+3.19%2.17%—

ZZZCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF

· United States

$29.23+0.35%0.21%—

ZZZDBMO Tactical Dividend ETF Fund

CA$32.66+0.59%3.71%—

KMIKinder Morgan, Inc.

Energy· United States

$31.53+0.21%——

AVBAvalonBay Communities, Inc.

Real Estate· United States

$185.34+0.47%——

EQREquity Residential

Real Estate· United States

$66.56+0.57%——

NUENucor Corporation

Basic Materials· United States

$262.06+1.06%——

ABTCGryphon Digital Mining, Inc

Financial Services· United States

$0.84-1.99%——

ABTSAbits Group Inc.

Financial Services· United States

$1.20-9.77%——

ACRVAcrivon Therapeutics Inc.

Healthcare· United States

$1.52-0.33%——

ADPAutomatic Data Processing Inc.

Technology· United States

$220.66-1.15%——

AFJKUAimei Health Technology Co. Ltd Unit

Financial Services· United States

$15.00+2.67%——

AFRIForafric Global PLC

Consumer Defensive· United States

$10.00+0.00%——

HTFLHeartFlow, Inc.

Healthcare· United States

$32.68-0.43%——

IBKRInteractive Brokers Group Inc.

Financial Services· United States

$93.28+0.56%——

IBOCInternational Bancshares Corporation

Financial Services· United States

$75.09+0.00%——

INDVIndivior Pharmaceuticals, Inc.

Healthcare· United States

$38.20-0.53%——

INEOInneova Holdings Limited

Consumer Cyclical· United States

$0.64+2.50%——

IPWRIdeal Power Inc.

Technology· United States

$5.92-4.82%——

JUNSJupiter Neurosciences Inc.

Healthcare· United States

$0.24+1.08%——

JVACoffee Holding Co. Inc.

Consumer Defensive· United States

$3.27-1.66%——

KRAQKRAKacquisition Corp.

Financial Services· United States

$9.98+0.00%——

KRAQUKRAKacquisition Corp Unit

Financial Services· United States

$10.10+0.00%——

LNTAlliant Energy Corporation

Utilities· United States

$73.67+0.16%——

LNTHLantheus Holdings, Inc.

Healthcare· United States

$105.20+0.51%——

LNZALanzaTech Global Inc.

Industrials· United States

$5.52-6.12%——

LNZAWLanzaTech Global Inc. Warrant

· United States

$0.02-4.65%——

LOANManhattan Bridge Capital Inc.

Real Estate· United States

$4.33-0.23%——

LOBOLobo EV Technologies Ltd.

Consumer Cyclical· United States

$0.75-4.82%——

LOCOEl Pollo Loco Holdings Inc.

Consumer Cyclical· United States

$15.72+0.96%——

LOGILogitech International S.A.

Technology· United States

$110.07-0.75%——

LOKVLive Oak Acquisition Corp.

Financial Services· United States

$9.62-2.93%——

LOKVULive Oak Acquisition Corp. V Units

Financial Services· United States

$11.99+4.72%——

LOKVWLive Oak Acquisition Corp. V Warrants

Financial Services· United States

$1.55+0.00%——

LONAAthira Pharma Inc.

Healthcare· United States

$8.45+1.20%——

LOOPLoop Industries Inc.

Basic Materials· United States

$0.88-4.39%——

LOPEGrand Canyon Education Inc.

Consumer Defensive· United States

$144.15+0.75%——

LOTLotus Technology Inc. American Depositary Shares

Consumer Cyclical· United States

$1.22+2.10%——

LOTWWLotus Technology Inc. Warrants

Consumer Cyclical· United States

$0.07-15.35%——

LOVELovesac Company

Consumer Cyclical· United States

$14.76-5.66%——

LPAALaunch One Acquisition Corp.

Financial Services· United States

$10.82+0.05%——

LPAAWLaunch One Acquisition Corp. Warrant

Financial Services· United States

$0.17+1.12%——

LPBBLaunch Two Acquisition Corp.

Financial Services· United States

$10.71+0.19%——

LPBBWLaunch Two Acquisition Corp. Warrant

Financial Services· United States

$0.26-8.93%——

LPCNLipocine Inc.

Healthcare· United States

$2.33+1.75%——

LPCVLaunchpad Cadenza Acquisition Corp I

Financial Services· United States

$9.96-0.30%——

LPLALPL Financial Holdings Inc.

Financial Services· United States

$303.12+2.64%——

LPROOpen Lending Corporation

Financial Services· United States

$3.12+48.33%——

LPSNLivePerson, Inc.

Technology· United States

$2.01-0.99%——

LPTHLightpath Technologies Inc.

Technology· United States

$14.56-2.87%——

LQDALiquidia Corporation

Healthcare· United States

$68.81-4.16%——

LQDTLiquidity Services Inc.

Consumer Cyclical· United States

$37.64-0.63%——

LWACULightWave Acquisition Corp. Units

Financial Services· United States

$10.32+0.00%——

LWAYLifeway Foods Inc.

Consumer Defensive· United States

$24.63-0.40%——

LWLGLightwave Logic Inc.

Basic Materials· United States

$9.63-4.51%——

LXLexinFintech Holdings Ltd. American Depositary Shares

Financial Services· United States

$2.03-4.69%——

LXEHLixiang Education Holding Co., Ltd. ADR

Consumer Defensive· United States

$1.38-4.83%——

LXEOLexeo Therapeutics Inc.

Healthcare· United States

$4.63-0.43%——

LXRXLexicon Pharmaceuticals, Inc.

Healthcare· United States

$1.96-0.26%——

LYELLyell Immunopharma, Inc.

Healthcare· United States

$12.58-7.16%——

Technology· United States

$14.43+1.33%——

LYTSLsi Industries Inc.

Technology· United States

$25.08-0.50%——

LZLegalZoom.com, Inc.

Industrials· United States

$6.01+0.42%——

LZMHLZ Technology Holdings Ltd.

Technology· United States

$1.45+2.84%——

Financial Services· United States

$15.02-0.60%——

MACIMelar Acquisition Corp I

Financial Services· United States

$10.79+0.00%——

MACIUMelar Acquisition Corp. I Unit

Financial Services· United States

$11.33+0.00%——

MACIWMelar Acquisition Corp. I Warrant

Financial Services· United States

$0.15-8.82%——

MAKOMako Mining Corp.

Basic Materials· United States

$8.31+4.66%——

MAMAMama's Creations Inc.

Consumer Defensive· United States

$14.92-0.47%——

MAMOMassimo Group Inc.

Consumer Cyclical· United States

$0.99+5.19%——

MANHManhattan Associates Inc.

Technology· United States

$142.17-1.20%——

MARMarriott International Inc. - Class A

Consumer Cyclical· United States

$398.76-0.47%——

MARAMARA Holdings Inc

Financial Services· United States

$14.72+0.51%——

MARPSMarine Petroleum Trust

Energy· United States

$4.32-6.90%——

MASK3 E Network Technology Group Inc.

Technology· United States

$2.28-5.39%——

MASS908 Devices Inc.

Healthcare· United States

$8.74+1.39%——

← Prev593 / 1,011Next →