Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

100,991 stocks · page 6 of 1,010

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CDNLCardinal Infrastructure Group Inc. Class A Common Stock

Industrials· United States

$68.73+5.27%—$1.1B

CBRLCracker Barrel Old Country Store, Inc.

Consumer Cyclical· United States

$46.69+2.62%2.14%$1.0B

CHYCalamos Convertible and High Income Fund Common Stock

Financial Services· United States

$12.97+0.86%9.25%$1.0B

AZTAAzenta, Inc.

Healthcare· United States

$22.59+0.58%1.77%$1.0B

AIAIAIAI Holdings Corporation

Industrials· United States

$14.79-2.70%—$1.0B

DBVTDbv Technologies S.A. Sponsored ADR

Healthcare· United States

$17.42+5.29%—$1.0B

CFFNCapitol Federal Financial, Inc.

Financial Services· United States

$8.25+1.23%3.58%$1.0B

CHICalamos Convertible Opportunities and Income Fund Common Stock

Financial Services· United States

$12.59-0.55%8.98%$1.0B

ARHSArhaus, Inc.

Consumer Cyclical· United States

$7.17+1.41%—$1.0B

CRVSCorvus Pharmaceuticals Inc.

Healthcare· United States

$11.93+2.84%—$1.0B

CRONCronos Group Inc.

Healthcare· United States

$2.68-2.55%—$1.0B

DAKTDaktronics Inc.

Technology· United States

$20.3-2.92%0.99%$990M

AVOMission Produce Inc.

Consumer Defensive· United States

$11.2+0.63%—$989M

CRAICRA International Inc.

Industrials· United States

$150.47+1.89%1.46%$972M

CCNECNB Financial Corporation

Financial Services· United States

$32.8+0.68%2.26%$972M

Consumer Cyclical· United States

$8.63-0.12%1.39%$968M

AEBIAebi Schmidt Holding AG

Industrials· United States

$12.34+1.06%0.81%$956M

APEIAmerican Public Education, Inc.

Consumer Defensive· United States

$52.13-2.76%—$956M

BFSTBusiness First Bancshares, Inc.

Financial Services· United States

$29.24+0.55%2.02%$956M

CRCTCricut, Inc.

Technology· United States

$4.49+0.45%4.45%$942M

ALOYBlackboxstocks Inc.

Basic Materials· United States

$15.22+8.25%—$932M

AMPLAmplitude, Inc.

Technology· United States

$6.89+0.15%—$914M

CRSRCorsair Gaming Inc.

Technology· United States

$8.43-5.81%—$901M

CRTOCriteo S.A. American Depositary Receipt

Communication Services· United States

$17.85+2.53%—$897M

CACCamden National Corporation

Financial Services· United States

$52.68+1.82%3.19%$891M

AVRAnteris Technologies Ltd.

Healthcare· United States

$9.15-1.72%—$891M

AMPHAmphastar Pharmaceuticals Inc.

Healthcare· United States

$20.09-2.14%—$886M

CRESYCresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt

Industrials· United States

$12.36-2.75%817.29%$877M

ADSEADS-TEC Energy PLC

Industrials· United States

$11.49+2.13%—$862M

APOGApogee Enterprises Inc.

Industrials· United States

$40.14+0.78%2.64%$857M

BHFAPBrighthouse Financial, Inc. 6.600% Non-Cumulative Preferred Stock, Series A

Financial Services· United States

$14.9-0.20%11.07%$852M

CGEMCullinan Therapeutics, Inc.

Healthcare· United States

$13.7+5.55%—$842M

ABUSArbutus Biopharma Corporation

Healthcare· United States

$4.26-0.70%—$842M

BBSIBarrett Business Services Inc.

Industrials· United States

$34.17-0.23%0.94%$839M

ADAMAdamas Trust, Inc.

Real Estate· United States

$9.31+2.20%9.55%$837M

ASPIASP Isotopes Inc.

Basic Materials· United States

$6.55+5.14%—$825M

CERTCertara, Inc.

Healthcare· United States

$5.2-1.33%—$809M

CCBGCapital City Bank Group Inc.

Financial Services· United States

$47.12+1.64%2.25%$806M

BIOABioAge Labs, Inc.

Healthcare· United States

$18.04+9.67%—$802M

CCOICogent Communications Holdings, Inc.

Communication Services· United States

$15.86+6.16%6.78%$794M

AVTXAvalo Therapeutics Inc.

Healthcare· United States

$14.76+7.97%—$776M

ANNXAnnexon, Inc.

Healthcare· United States

$4.71+0.21%—$772M

DJCODaily Journal Corporation

Technology· United States

$556.2-0.72%—$766M

CGBDCarlyle Secured Lending, Inc.

Financial Services· United States

$10.98+0.73%14.12%$763M

ALRSAlerus Financial Corporation

Financial Services· United States

$30.3+1.44%2.81%$761M

AGNTeXp World Holdings Inc.

Real Estate· United States

$4.63-1.28%4.32%$761M

DNUTKrispy Kreme, Inc.

Consumer Defensive· United States

$4.31+2.62%3.25%$743M

CYRXCryoport Inc.

Industrials· United States

$14.62+1.67%—$737M

BOTRoboStrategy, Inc.

Financial Services· United States

$35.39+8.79%—$718M

CCDCalamos Dynamic Convertible & Income Fund Common Stock

Financial Services· United States

$24.92+0.77%9.35%$712M

BMMBlue Moon Metals Inc.

Basic Materials· United States

$6.77+10.08%—$710M

BLMNBloomin' Brands Inc.

Consumer Cyclical· United States

$8.29+2.85%8.33%$710M

CBLLCeribell, Inc.

Healthcare· United States

$18.47+1.76%—$701M

CWBCCommunity West Bancshares

Financial Services· United States

$25.75+1.18%1.86%$699M

CRMDCorMedix Inc.

Healthcare· United States

$8.74-2.46%—$686M

DGICBDonegal Group Inc.

Financial Services· United States

$18.22+0.00%3.68%$675M

ANLAdlai Nortye Ltd. ADR

Healthcare· United States

$10.32+1.18%—$665M

CARECarter Bankshares, Inc.

Financial Services· United States

$29.88+1.08%0.33%$664M

AURAAura Biosciences Inc.

Healthcare· United States

$6.41+3.22%—$663M

AROWArrow Financial Corporation

Financial Services· United States

$39.86+4.59%2.97%$659M

AXGSolowin Holdings Limited

Financial Services· United States

$3.45-1.99%—$657M

ALLOAllogene Therapeutics Inc.

Healthcare· United States

$1.9+1.06%—$656M

CTMXCytomX Therapeutics Inc.

Healthcare· United States

$3.01+1.01%—$655M

CLYMClimb Biotherapeutics, Inc.

Healthcare· United States

$11.44+4.86%—$655M

CGNTCognyte Software Ltd.

Technology· United States

$8.86-0.23%—$653M

DGICADonegal Group Inc.

Financial Services· United States

$17.61+0.80%4.20%$652M

BBNXBeta Bionics Inc.

Healthcare· United States

$14.53-1.09%—$647M

DMIIDrugs Made In America Acquisition II Corp.

Financial Services· United States

$10.08+0.00%—$642M

CCSIConsensus Cloud Solutions, Inc.

Technology· United States

$34.81-0.26%—$640M

CASSCass Information Systems, Inc.

Industrials· United States

$49.45+0.02%2.57%$636M

BCALCalifornia BanCorp

Financial Services· United States

$19.77-0.25%1.52%$636M

CSTLCastle Biosciences, Inc.

Healthcare· United States

$20.7-1.48%—$628M

CADLCandel Therapeutics Inc.

Healthcare· United States

$8.56+4.90%—$627M

BBOTBridgeBio Oncology Therapeutics, Inc.

Healthcare· United States

$7.75+3.89%—$621M

BTBTBit Digital, Inc.

Financial Services· United States

$1.74+0.58%—$608M

ACRSAclaris Therapeutics, Inc.

Healthcare· United States

$4.32-1.14%—$603M

DDIDoubleDown Interactive Co., Ltd. Sponsored ADR

Communication Services· United States

$11.99+4.90%—$594M

CEPFCantor Equity Partners IV, Inc.

Financial Services· United States

$10.33-0.19%—$590M

AMSFAmerisafe Inc.

Financial Services· United States

$31.53-0.85%8.24%$590M

BTQBTQ Technologies Corp.

Technology· United States

$4.16-5.45%—$588M

Financial Services· United States

$57.5+0.86%3.51%$587M

BWAYBrainsway Ltd. ADR

Healthcare· United States

$14.63-0.41%—$587M

BVSBioventus Inc.

Healthcare· United States

$8.51-1.96%—$577M

CCXIChemoCentryx Inc

Financial Services· United States

$10.22-0.68%—$569M

ACHVAchieve Life Sciences Inc.

Healthcare· United States

$5.52+0.00%—$567M

AIOTPowerFleet Inc.

Technology· United States

$4.22+0.24%—$566M

CIVBCivista Bancshares Inc.

Financial Services· United States

$27.21+1.72%2.57%$566M

DGXXDigi Power X Inc.

Utilities· United States

$6.24-4.00%—$564M

BBCPConcrete Pumping Holdings, Inc.

Industrials· United States

$11.12-0.18%—$560M

CSHRCoinShares PLC

Financial Services· United States

$4.24-0.47%—$559M

BWBBridgewater Bancshares Inc.

Financial Services· United States

$20+1.42%—$558M

CHWCalamos Global Dynamic Income Fund Common Stock

Financial Services· United States

$8.7+0.69%6.90%$556M

CBNKCapital Bancorp Inc.

Financial Services· United States

$34.07+1.19%1.41%$555M

DBCAD. Boral Acquisition I Corp.

Financial Services· United States

$9.96+0.00%—$554M

BWMNBowman Consulting Group Ltd.

Industrials· United States

$31.07-1.43%—$544M

CLFDClearfield Inc.

Technology· United States

$39.43-1.40%—$536M

BSRRSierra Bancorp

Financial Services· United States

$40.68+1.07%2.51%$532M

ASTLAlgoma Steel Group Inc.

Basic Materials· United States

$5.01+6.37%4.00%$528M

AQSTAquestive Therapeutics Inc.

Healthcare· United States

$4.17-0.95%—$523M

ADVAdvantage Solutions Inc.

Communication Services· United States

$39.2-0.05%—$521M

← Prev6 / 1,010Next →