Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 7 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

3037Unimicron Technology Corp.

NT$764.00-9.91%0.15%$1.5T

Real Estate· India

₹663.05+1.96%0.97%$1.5T

KKRCKKR & Co. Inc.

Financial Services

MX$1,755.00+2.03%0.80%$1.5T

001800Orion Holdings Corp.

Consumer Defensive· South Korea

₩25,400-2.12%4.31%$1.5T

CHOLAFCholamandalam Investment and Finance Company Limited

Financial Services· India

₹1,764.90-1.14%0.11%$1.5T

ASEHNASE Technology Holding Co., Ltd. Sponsored ADR

MX$699.00+0.00%0.88%$1.5T

017960Han Kuk Carbon Co. Ltd.

Basic Materials· South Korea

₩20,200-11.01%1.05%$1.5T

TSLATesla, Inc.

Consumer Cyclical· United States

$298.21-1.98%—$1.5T

PHMO34Philip Morris International Inc. (Brazilian Depositary Receipt)

Consumer Defensive· Brazil

R$60.80+0.00%3.05%$1.5T

IDEAVodafone Idea Ltd.

Communication Services· India

₹12.95-0.92%2.58%$1.5T

361610Sk Ie Technology Co., Ltd.

Technology· South Korea

₩13,450-5.55%—$1.5T

HOODRobinhood Markets, Inc.

Financial Services

MX$1,603.92-3.73%—$1.5T

HCAHCA Healthcare Inc.

MX$7,075.00+4.04%0.77%$1.5T

Industrials· United Kingdom

£3,530.00-1.18%0.59%$1.5T

TORNTPTorrent Pharmaceuticals Ltd.

Healthcare· India

₹4,895.00-2.43%0.85%$1.5T

TORNTPTorrent Pharmaceuticals Ltd.

Healthcare· India

₹4,899.10-2.40%0.85%$1.5T

IAUiShares Gold Trust

MX$1,320.60-1.45%—$1.5T

ITUBNItaú Unibanco Holding S.A. Sponsored Preferred ADR

Financial Services

MX$156.00+0.00%7.22%$1.5T

039200Oscotec Inc.

₩30,250-4.27%0.06%$1.5T

LLYEli Lilly CDR

Healthcare· Canada

CA$43.96+2.38%0.53%$1.5T

TMCVTata Motors Ltd. (New)

Consumer Cyclical· India

₹417.20+1.48%1.02%$1.5T

TMCVTata Motors Limited

Consumer Cyclical· India

₹416.60+1.30%1.02%$1.5T

MX$3,155.00+5.17%1.85%$1.5T

BRKBerkshire Hathaway Inc.

Financial Services· Canada

CA$37.13+3.05%—$1.5T

BC94Samsung Electronics Co., Ltd.

Technology· United Kingdom

$3,828.00-5.90%32.78%$1.5T

600938CNOOC Ltd.

CN¥31.32-0.73%4.07%$1.5T

MELINMercadoLibre, Inc.

Consumer Cyclical

MX$32,530.00+1.34%0.04%$1.5T

003535Hanwha Investment & Securities Co., Ltd. Preferred Stock

Financial Services· South Korea

₩5,090-4.86%—$1.5T

CGPOWECG Power and Industrial Solutions Limited

Industrials· India

₹844.05-3.77%0.14%$1.5T

ELVElevance Health Inc.

MX$6,449.00+0.00%1.78%$1.5T

077970Stx Engine Co., Ltd.

Industrials· South Korea

₩21,850-11.00%5.63%$1.5T

AEMNAgnico Eagle Mines Limited

Basic Materials

MX$2,508.00-1.07%1.00%$1.5T

001430Seah Besteel Holdings Corporation

Basic Materials· South Korea

₩33,900-6.35%2.93%$1.5T

ABNBAirbnb, Inc.

Consumer Cyclical

MX$2,625.00+2.94%—$1.5T

ABBABB India Ltd.

Industrials· India

₹7,245.90-1.10%0.57%$1.5T

ABBABB India Ltd.

Industrials· India

₹7,243.50-1.15%0.43%$1.5T

0QZIMeta Platforms Inc Class A

Communication Services· United Kingdom

$595.24-1.15%0.37%$1.5T

MITSNMitsubishi Electric Corporation

MX$625.94+0.00%0.83%$1.5T

Financial Services

MX$3,086.88+0.00%2.05%$1.5T

TATAMOTata Motors Ltd.

Consumer Cyclical· India

₹324.40-0.93%—$1.5T

EQNRNEquinor ASA Sponsored ADR

MX$586.00+0.00%4.47%$1.5T

G2EV34Ge Vernova Inc.

Industrials· Brazil

R$241.74-4.93%0.12%$1.5T

601138Foxconn Industrial Internet Co. Ltd.

CN¥58.08-5.64%0.45%$1.5T

073240Kumho Tire Co., Inc.

Consumer Cyclical· South Korea

₩5,920-3.90%17.65%$1.5T

TMPVTata Motors Passenger Vehicles Limited

Consumer Cyclical· India

₹324.15-1.07%0.77%$1.4T

TMPVTata Motors Passenger Vehicles Limited

Consumer Cyclical· India

₹324.75-0.92%0.77%$1.4T

CGPOWECG Power and Industrial Solutions Limited

Industrials· India

₹843.95-3.80%0.14%$1.4T

006040Dongwon Industries Co., Ltd.

Consumer Defensive· South Korea

₩34,950-0.57%1.83%$1.4T

005070Cosmo AM&T Co., Ltd.

Basic Materials· South Korea

₩31,300-10.83%—$1.4T

001720Shinyoung Securities Co., Ltd.

Financial Services· South Korea

₩133,700-8.67%4.18%$1.4T

METAMeta Platforms Inc Class A

Communication Services· United States

$584.12-0.78%0.37%$1.4T

POLYCAPolycab India Ltd.

Industrials· India

₹9,122.00+1.25%0.37%$1.4T

BANKBABank of Baroda

Financial Services· India

₹239.20-1.97%2.97%$1.4T

BANKBABank of Baroda

Financial Services· India

₹239.25-1.91%2.95%$1.4T

AMTAmerican Tower Corporation

MX$3,074.11+5.37%3.92%$1.4T

ENEni S.p.A. Sponsored ADR

MX$981.59+0.00%4.36%$1.4T

166090Hana Materials Inc.

Technology· South Korea

₩48,150-14.17%0.42%$1.4T

POWERIHitachi Energy India Ltd.

Industrials· India

₹31,130.00-1.33%0.02%$1.4T

IPCInternational Paper Company

Consumer Cyclical· United Kingdom

£3,345.00+6.19%5.09%$1.4T

CMCSAComcast Corp

Communication Services

MX$420.70+4.26%5.78%$1.4T

CSXCSX Corporation

MX$886.00+0.00%1.24%$1.4T

006280Green Cross Corporation

Healthcare· South Korea

₩120,600-2.58%1.20%$1.4T

CKICK Infrastructure Holdings Limited

Utilities· United Kingdom

£592.00+0.34%4.29%$1.4T

DDOGDatadog, Inc. Class A Common Stock

MX$4,535.00+0.00%—$1.4T

AMXBAmérica Móvil, S.A.B. de C.V.

Communication Services

MX$22.50+0.04%1.11%$1.4T

STRSStrauss Group Ltd.

Consumer Defensive

ILA 29.14+0.90%1.78%$1.4T

MX$2,540.00+0.00%3.93%$1.4T

2345Accton Technology Corp.

NT$2,040.00-8.93%0.44%$1.4T

BRKBerkshire Hathaway Inc.

Financial Services· Canada

CA$37.15+3.11%—$1.4T

MDLZMondelez International, Inc.

Consumer Defensive

MX$1,100.00+4.66%3.16%$1.4T

LLYEli Lilly CDR

Healthcare· Canada

CA$43.87+1.79%0.58%$1.4T

2382Quanta Computer Inc.

NT$313.50-2.64%3.58%$1.4T

A1ZN34AstraZeneca PLC Sponsored BDR

Healthcare· Brazil

R$147.20+2.17%1.88%$1.4T

APO1Apollo Global Management, Inc.

Financial Services

MX$2,123.00+0.00%0.77%$1.4T

BHELBharat Heavy Electricals Ltd.

Industrials· India

₹405.55-2.50%0.12%$1.4T

BHELBharat Heavy Electricals Ltd.

Industrials· India

₹405.60-2.43%0.13%$1.4T

2891CTBC Financial Holding Co., Ltd.

Financial Services

NT$62.40-0.95%3.25%$1.4T

437730Samhyun Co., Ltd.

Industrials· South Korea

₩30,650-8.23%—$1.4T

323280Taesung Co., Ltd.

Industrials· South Korea

₩29,250-11.63%—$1.4T

FLTRFlutter Entertainment plc

Consumer Cyclical· United Kingdom

£8,254.00+2.05%2.41%$1.4T

IWMiShares Russell 2000 ETF

MX$5,116.00+0.00%0.91%$1.4T

MX$4,324.00+2.78%—$1.4T

0R0XTesla, Inc.

Consumer Cyclical· United Kingdom

$307.22-0.39%—$1.4T

003545Daishin Securities Co., Ltd.

Financial Services· South Korea

₩18,980-3.85%6.23%$1.4T

192080DoubleUGames Co., Ltd.

Communication Services· South Korea

₩60,100-1.80%1.75%$1.4T

EMREmerson Electric Co.

MX$2,439.00+0.00%1.58%$1.4T

PFCPower Finance Corporation Ltd.

Financial Services· India

₹419.90-0.05%3.52%$1.4T

PFCPower Finance Corporation Limited

Financial Services· India

₹420.00-0.01%3.52%$1.4T

ACNNAccenture plc Class A

MX$2,868.15+8.23%4.96%$1.4T

4519NChugai Pharmaceutical Co., Ltd.

MX$825.61+0.00%3.54%$1.4T

MCOMoody's Corporation

Financial Services

MX$8,805.00+0.00%0.89%$1.4T

LYGNLloyds Banking Group Plc ADR

Financial Services

MX$93.00+0.00%3.76%$1.4T

BPCLBharat Petroleum Corporation Limited

₹320.00+1.11%5.61%$1.4T

011785Kumho Petrochemical Co. Ltd. Preferred

Basic Materials· South Korea

₩48,650-3.85%3.37%$1.4T

032350Lotte Tour Development Co., Ltd.

Consumer Cyclical· South Korea

₩11,350-5.02%—$1.4T

ABFAssociated British Foods plc

Consumer Defensive· United Kingdom

£2,056.00+2.14%3.26%$1.3T

475830Orum Therapeutics Inc.

Healthcare· South Korea

₩43,750-7.80%—$1.3T

IJRiShares Core S&P Small-Cap ETF

MX$2,536.00+0.00%1.15%$1.3T

090710Hyulim Robot Co., Ltd.

₩6,200-7.60%0.06%$1.3T

108320Lx Semicon Co., Ltd.

₩33,950-10.66%3.00%$1.3T

← Prev7 / 1,011Next →