Stock Directory

101,006 stocks indexed · 72,600 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 612 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CMPCompass Minerals International Inc.

Basic Materials· United States

$30.87-1.88%——

CMRECostamare Inc.

Industrials· United States

$16.31-1.75%——

CMSCMS Energy Corporation

Utilities· United States

$73.74+0.23%——

CMSACMS Energy Corp. Preferred Stock 5.625% 03/15/2078

· United States

$21.11-0.27%——

CMSCCMS Energy Corp. Preferred Stock 5.875% 2078

· United States

$22.34+0.04%——

CMSDCMS Energy Corp. 5.875% Preferred Stock

· United States

$22.26-0.18%——

CMTGClaros Mortgage Trust Inc.

Real Estate· United States

$2.70+6.30%——

CNACNA Financial Corporation

Financial Services· United States

$44.78-0.76%——

CNCCentene Corporation

Healthcare· United States

$63.25-2.98%——

CNFCnfinance Holdings Ltd.

Financial Services· United States

$3.14+1.29%——

CNHCNH Industrial N.V.

Industrials· United States

$10.80+1.89%——

CNICanadian National Railway Company

Industrials· United States

$117.10-1.58%——

CNKCinemark Holdings Inc.

Communication Services· United States

$32.21-4.70%——

CNMCore & Main Inc.

Industrials· United States

$48.01-0.66%——

CNMDCONMED Corporation

Healthcare· United States

$33.88-2.57%——

CNNECannae Holdings Inc.

Consumer Cyclical· United States

$14.33-0.62%——

CNOCNO Financial Group Inc.

Financial Services· United States

$50.39+0.06%——

CNPCenterPoint Energy Inc.

Utilities· United States

$43.16+0.61%——

CNQCanadian Natural Resources Limited

Energy· United States

$44.02-2.83%——

CNRCore Natural Resources, Inc.

Energy· United States

$88.39-4.10%——

CNSCohen & Steers Inc.

Financial Services· United States

$77.56+0.66%——

CNXCNX Resources Corporation

Energy· United States

$33.26+0.33%——

CODICompass Diversified Holdings

Industrials· United States

$10.24-0.44%——

COFCapital One Financial Corporation

Financial Services· United States

$195.25+5.69%——

COHRCoherent Corp.

Technology· United States

$415.67+7.96%——

COLDAmericold Realty Trust

Real Estate· United States

$14.37-0.62%——

COMPCompass Inc.

Real Estate· United States

$8.98+4.48%——

CONConcentra Group Holdings Inc.

Healthcare· United States

$27.95-0.66%——

COOKTraeger Inc.

Consumer Cyclical· United States

$68.73-1.94%——

COPLCopley Acquisition Corp.

Financial Services· United States

$10.43+0.05%——

CORCencora, Inc.

Healthcare· United States

$281.26-0.15%——

COSOCoastalSouth Bancshares Inc.

Financial Services· United States

$26.83-0.45%——

Consumer Defensive· United States

$2.05-1.21%——

COURCoursera Inc.

Consumer Defensive· United States

$5.29-1.03%——

CPCanadian Pacific Kansas City Limited

Industrials· United States

$89.15-1.03%——

CPACopa Holdings S.A.

Industrials· United States

$144.07+1.68%——

CPACCementos Pacasmayo S.A.A. - ADR

Basic Materials· United States

$10.72+0.47%——

CPAYCorpay, Inc.

Technology· United States

$351.36-1.33%——

CPFCentral Pacific Financial Corp.

Financial Services· United States

$36.17-1.17%——

CPKChesapeake Utilities Corporation

Utilities· United States

$122.36-0.96%——

CPNGCoupang Inc.

Consumer Cyclical· United States

$16.99+0.98%——

CPRICapri Holdings Ltd.

Consumer Cyclical· United States

$21.09-1.15%——

CPSCooper-Standard Holdings Inc.

Consumer Cyclical· United States

$29.56+0.34%——

CPTCamden Property Trust

Real Estate· United States

$113.29-1.47%——

CQPCheniere Energy Partners L.P.

Energy· United States

$60.87-3.68%——

CRCrane NXT Co.

Industrials· United States

$207.84+0.61%——

CRBDCorebridge Financial Inc. Preferred Stock 6.375%

· United States

$22.90+1.28%——

CRBGCorebridge Financial Inc.

Financial Services· United States

$29.43+2.38%——

CRCCalifornia Resources Corp

Energy· United States

$56.98-2.78%——

CRCLCircle Internet Group, Inc.

Financial Services· United States

$83.23+6.92%——

CRGYCrescent Energy Inc.

Energy· United States

$11.10-4.15%——

Basic Materials· United States

$110.27+3.56%——

CRICarter's Inc.

Consumer Cyclical· United States

$42.20-1.39%——

CRKComstock Resources Inc.

Energy· United States

$13.11-3.07%——

CRLCharles River Laboratories International, Inc.

Healthcare· United States

$189.65+1.14%——

CRSCarpenter Technology Corporation

Industrials· United States

$563.54+0.37%——

CRTCross Timbers Royalty Trust

Energy· United States

$10.09-6.49%——

Energy· United States

$2.60-2.62%——

CYHCommunity Health Systems, Inc.

Healthcare· United States

$3.09-0.96%——

DACDanaos Corporation

Industrials· United States

$131.01-0.22%——

DALDelta Air Lines, Inc.

Industrials· United States

$84.19+1.36%——

Consumer Cyclical· United States

$29.73-3.51%——

DAOYoudao Inc. American Depositary Receipt

Consumer Defensive· United States

$11.96+4.91%——

DARDarling Ingredients Inc.

Consumer Defensive· United States

$55.94-1.85%——

Technology· United States

$2.80-3.45%——

DBDeutsche Bank AG

Financial Services· United States

$34.53+3.66%——

DBDDiebold Nixdorf Inc.

Technology· United States

$83.17+1.77%——

DBIDesigner Brands Inc.

Consumer Cyclical· United States

$6.75-1.89%——

DBLDoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest

Financial Services· United States

$14.06+0.07%——

DBRGDigitalBridge Group Inc.

Financial Services· United States

$15.74+0.16%——

DCBGDime Commercial Bancshares Inc. 9.000% Junior Subordinated Notes

· United States

$26.30-0.00%——

DCHDauch Corporation

Consumer Cyclical· United States

$6.52+2.68%——

DCIDonaldson Company, Inc.

Industrials· United States

$86.81+0.47%——

DCODucommun Inc.

Industrials· United States

$165.88+0.81%——

DCOMDime Community Bancshares Inc.

Financial Services· United States

$39.30-1.95%——

DDD3D Systems Corporation

Technology· United States

$3.06+1.50%——

DDLDingdong Cayman Limited - Sponsored ADR

Consumer Defensive· United States

$2.37-1.87%——

DDSDillard's Inc.

Consumer Cyclical· United States

$575.24-5.70%——

DDTDillards Capital Trust I 7.5% Preferred Stock

· United States

$26.13-0.04%——

DEAEasterly Government Properties, Inc.

Real Estate· United States

$23.70-1.41%——

DECDiversified Energy Company PLC

Energy· United States

$13.20-4.73%——

DECKDeckers Outdoor Corporation

Consumer Cyclical· United States

$112.55-1.12%——

DEIDouglas Emmett Inc.

Real Estate· United States

$12.17-0.94%——

DEODiageo plc Sponsored ADR

Consumer Defensive· United States

$80.33-1.79%——

DFHDream Finders Homes Inc.

Consumer Cyclical· United States

$15.06+0.03%——

DFINDonnelley Financial Solutions Inc.

Technology· United States

$40.03+4.14%——

DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock

Financial Services· United States

$20.61-0.67%——

DGDollar General Corporation

Consumer Defensive· United States

$115.81+0.88%——

DGXQuest Diagnostics Inc.

Healthcare· United States

$201.41-0.81%——

DHFBNY Mellon High Yield Strategies Fund Common Stock

Financial Services· United States

$2.34-0.85%——

DHID.R. Horton, Inc.

Consumer Cyclical· United States

$155.20+0.72%——

DHTDHT Holdings Inc.

Energy· United States

$18.41+4.78%——

DHXDHI Group, Inc.

Technology· United States

$3.44-3.37%——

DINDine Brands Global Inc.

Consumer Cyclical· United States

$32.88-3.41%——

DINOHF Sinclair Corporation

Energy· United States

$67.44-5.36%——

DKDelek US Holdings Inc.

Energy· United States

$44.84-5.04%——

DKLDelek Logistics Partners L.P.

Energy· United States

$51.03-3.75%——

DKSDick's Sporting Goods, Inc.

Consumer Cyclical· United States

$219.64-0.61%——

DLBDolby Laboratories Inc.

Industrials· United States

$54.08+2.97%——

DLNGDynagas LNG Partners LP

Energy· United States

$3.76+0.13%——

← Prev612 / 1,011Next →