Stock Directory

101,006 stocks indexed · 72,601 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 613 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

DLNGDynagas LNG Partners LP

Energy· United States

$3.76+0.13%——

DLXDeluxe Corporation

Industrials· United States

$22.92-3.68%——

DLYDoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest

Financial Services· United States

$13.83-0.22%——

DMADestra Multi-Alternative Fund Common Stock

Financial Services· United States

$7.66-0.58%——

DMBBNY Mellon Municipal Bond Infrastructure Fund Inc. Common Stock

Financial Services· United States

$10.68-0.56%——

DMOWestern Asset Mortgage Opportunity Fund Inc. Common Stock

Financial Services· United States

$10.45-1.14%——

DNAGinkgo Bioworks Holdings Inc.

Healthcare· United States

$8.21+4.06%——

Industrials· United States

$13.82-1.53%——

DNPDNP Select Income Fund Inc. Common Stock

Financial Services· United States

$11.10+0.91%——

DOCHealthpeak Properties, Inc.

Real Estate· United States

$20.37-1.57%——

DOCNDigitalOcean Holdings Inc.

Technology· United States

$181.04+6.22%——

DOCSDoximity Inc.

Healthcare· United States

$20.59+2.74%——

Consumer Defensive· United States

$14.27-0.59%——

DOUGDouglas Elliman Inc.

Real Estate· United States

$1.73+0.88%——

DOVDover Corporation

Industrials· United States

$221.47+1.86%——

DPGDuff & Phelps Utility and Infrastructure Fund Inc.

Financial Services· United States

$14.97+0.20%——

DQDaqo New Energy Corp.

Technology· United States

$15.63-0.51%——

DRDDRDGOLD Limited American Depositary Receipts

Basic Materials· United States

$25.08+6.86%——

DRIDarden Restaurants, Inc.

Consumer Cyclical· United States

$209.12-1.11%——

DSLDoubleLine Income Solutions Fund Common Shares of Beneficial Interests

Financial Services· United States

$10.55-0.75%——

DSMBNY Mellon Strategic Municipal Bond Fund Inc. Common Stock

Financial Services· United States

$5.90-0.34%——

DSUBlackrock Debt Strategies Fund Inc. Common Stock

Financial Services· United States

$9.39-0.63%——

DSXDiana Shipping Inc.

Industrials· United States

$2.41+0.63%——

DTDynatrace, Inc.

Technology· United States

$41.31+1.37%——

DTBDTE Energy Co. Preferred Stock 4.375% Due 10/15/2080

· United States

$16.92-0.05%——

DTEDTE Energy Company

Utilities· United States

$147.94+0.35%——

DTFDTF Tax-Free Income 2028 Term Fund Inc. Common Stock

Financial Services· United States

$11.48+0.00%——

DTGDTE Energy Co. Preferred Stock 4.375%

· United States

$16.92+0.53%——

DTKDTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085

· United States

$24.24+0.33%——

DTMDt Midstream Inc.

Energy· United States

$141.25-0.75%——

DTWDTE Energy Co. Preferred Stock 5.25% 12/01/2077

· United States

$20.90+0.00%——

DUKBDuke Energy Corp. Preferred 5.625%

· United States

$23.68+0.59%——

DVDoubleVerify Holdings Inc.

Communication Services· United States

$10.13-0.69%——

Healthcare· United States

$207.61-0.50%——

DVNDevon Energy Corporation

Energy· United States

$43.91-3.10%——

DXDynex Capital Inc.

Real Estate· United States

$13.12+1.47%——

DXCDxc Technology Co.

Technology· United States

$8.89-3.11%——

DXYZDestiny Tech100 Inc. Common Stock

Financial Services· United States

$23.30-3.36%——

DYDycom Industries Inc.

Industrials· United States

$474.37+1.14%——

EEni S.p.A. Sponsored ADR

Energy· United States

$51.38-3.96%——

EAFGrafTech International Ltd.

Industrials· United States

$8.38-2.05%——

EAIEntergy Arkansas LLC Preferred Stock 4.875%

· United States

$19.97-0.35%——

EARNEllington Credit Company Common Shares of Beneficial Interest

Financial Services· United States

$4.40+0.00%——

EATBrinker International Inc.

Consumer Cyclical· United States

$156.09-2.03%——

Industrials· United States

$20.59-0.77%——

EBSEmergent BioSolutions Inc.

Healthcare· United States

$8.30-0.24%——

ECEcopetrol S.A. Sponsored ADR

Energy· United States

$15.61-5.85%——

ECATBlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest

Financial Services· United States

$15.05-0.59%——

ECCEagle Point Credit Company Common Share of Beneficial Interest

Financial Services· United States

$3.57-1.11%——

ECCCEagle Point Credit Company Preferred Stock 6.5% 06/30/31

Financial Services· United States

$24.60+0.41%6.74%—

ECCUEagle Point Credit Company Inc. Preferred Stock 7.75%

· United States

$25.54+0.24%——

ECCVEagle Point Credit Company Inc. Preferred Stock 5.375%

· United States

$23.90+0.21%——

ECGEverus Construction Group, Inc.

Industrials· United States

$156.25+4.99%——

ECOOkeanis Eco Tankers Corp.

Industrials· United States

$53.01+0.51%——

ECVTEcovyst Inc.

Basic Materials· United States

$13.01-0.65%——

EDDMorgan Stanley Emerging Markets Domestic Debt Fund Inc. Common Stock

Financial Services· United States

$5.77-1.03%9.12%—

EDFVirtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$5.10+0.00%——

EDNEmpresa Distribuidora y Comercializadora Norte S.A. ADR

Utilities· United States

$28.62+3.85%——

EDUNew Oriental Education & Technology Group Inc.

Consumer Defensive· United States

$46.94+0.58%——

EEExcelerate Energy, Inc.

Energy· United States

$34.71+1.34%——

EEAThe European Equity Fund Inc. Common Stock

Financial Services· United States

$10.85+1.12%——

EEXEmerald Holding Inc.

Communication Services· United States

$5.00-0.40%——

EFCELLINGTON FINANCIAL INC 1EL REIT

Real Estate· United States

$13.61-0.51%——

EFOREverforth, Inc.

Technology· United States

$20.85-0.83%——

EMDWestern Asset Emerging Markets Debt Fund Inc Common Stock

Financial Services· United States

$10.47-1.04%——

EMEEMCOR Group, Inc.

Industrials· United States

$843.95+2.54%——

EMFTempleton Emerging Markets Fund Common Stock

Financial Services· United States

$21.03-1.27%——

EMNEastman Chemical Company

Basic Materials· United States

$75.63+0.55%——

EMOClearBridge Energy Midstream Opportunity Fund Inc. Common Stock

Financial Services· United States

$52.76-0.43%——

EMPEntergy Mississippi LLC Preferred

· United States

$20.58-0.24%——

ENBEnbridge Inc.

Energy· United States

$55.99-0.91%——

ENHAEnhanced Group Inc.

Consumer Defensive· United States

$3.93+1.03%——

ENICEnel Chile S.A.

Utilities· United States

$4.59+2.91%——

ENJEntergy New Orleans LLC Preferred Stock 5%

· United States

$20.00+0.00%——

ENOEntergy New Orleans LLC Preferred Stock 5.5%

· United States

$21.59+0.19%——

ENOVEnovis Corporation

Healthcare· United States

$20.99-3.72%——

ENREnergizer Holdings Inc.

Industrials· United States

$20.14-0.57%——

Industrials· United States

$229.85+2.49%——

ENVAEnova International Inc.

Financial Services· United States

$188.24-0.58%——

EODAllspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest

Financial Services· United States

$6.40+0.00%——

EOIEaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest

Financial Services· United States

$19.70+0.00%——

EOSEaton Vance Enhance Equity Income Fund II Common Stock

Financial Services· United States

$21.35+0.09%——

EOTEaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST

Financial Services· United States

$17.07+0.65%——

EPACEnerpac Tool Group Corp.

Industrials· United States

$35.62+1.61%——

EPAMEpam Systems Inc.

Technology· United States

$93.33-2.15%——

EPCEdgewell Personal Care Co.

Consumer Defensive· United States

$22.94-0.00%——

EPDEnterprise Products Partners L.P.

Energy· United States

$36.49-2.05%——

EPREPR Properties

Real Estate· United States

$58.12-2.89%——

EPRTEssential Properties Realty Trust, Inc.

Real Estate· United States

$30.18-2.27%——

EQBKEquity Bancshares Inc.

Financial Services· United States

$47.38-2.09%——

EQHEquitable Holdings, Inc.

Financial Services· United States

$45.31+2.92%——

EQNREquinor ASA Sponsored ADR

Energy· United States

$34.26-5.32%——

EQSEquus Total Return Inc.

Financial Services· United States

$1.20-5.91%——

EQTEQT Corporation

Energy· United States

$51.00-1.81%——

EROEro Copper Corp.

Basic Materials· United States

$30.59+4.08%——

EROCERock, Inc.

Industrials· United States

$16.68-1.62%——

EROKEagleRock Land LLC

Energy· United States

$20.50-3.53%——

ESEversource Energy

Utilities· United States

$69.51+1.19%——

ESABEsab Corporation

Industrials· United States

$98.08+7.10%——

ESEEsco Technologies Inc.

Technology· United States

$326.81+4.16%——

← Prev613 / 1,011Next →