Stock Directory

101,006 stocks indexed · 72,601 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 626 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

WTMWhite Mountains Insurance Group Ltd.

Financial Services· United States

$2,035.27+0.55%——

WTRGEssential Utilities Inc.

Utilities· United States

$37.58+0.17%——

WTSWatts Water Technologies Inc.

Industrials· United States

$332.98-0.04%——

WTTRSelect Water Solutions Inc.

Energy· United States

$18.50-2.17%——

WUWestern Union Co.

Financial Services· United States

$7.53-0.33%——

WWWWolverine World Wide Inc.

Consumer Cyclical· United States

$17.71-1.72%——

WYWeyerhaeuser Company

Real Estate· United States

$24.59-1.05%——

XFLHXFLH Capital Corporation

Financial Services· United States

$9.96+0.00%——

XFLTXAI Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest

Financials· United States

$17.96+0.42%——

XHRXenia Hotels & Resorts Inc.

Real Estate· United States

$19.08-1.90%——

XIFRXplr Infrastructure Partners L.P.

Utilities· United States

$11.68+0.13%——

Technology· United States

$7.75+0.52%——

Consumer Cyclical· United States

$14.52+0.17%——

Industrials· United States

$219.90-3.69%——

XPOFXponential Fitness Inc.

Consumer Cyclical· United States

$6.90+6.65%——

XPROExpro Group Holdings N.V.

Energy· United States

$15.78-4.13%——

XRNGlobal Medical REIT Inc.

Real Estate· United States

$37.08-0.30%——

XXITwenty One Capital, Inc. - Class A

Financial Services· United States

$6.06+5.03%——

Financial Services· United States

$5.11+1.49%——

Industrials· United States

$111.22+1.03%——

Technology· United States

$74.19+6.72%——

XZOExzeo Group, Inc.

Financial Services· United States

$13.24+1.07%——

YALAYalla Group Ltd.

Technology· United States

$5.42+1.98%——

YCYAA Mission Acquisition Corp. II

Financial Services· United States

$10.16+0.00%——

Communication Services· United States

$22.59-2.23%——

YETIFNCL Series 2007 Other Floating Rate Instrument

Consumer Cyclical· United States

$49.67-1.49%——

Technology· United States

$4.13+1.60%——

YMMFull Truck Alliance Co. Ltd. American Depositary Receipt

Technology· United States

$8.43-0.18%——

YOUClear Secure Inc.

Technology· United States

$51.28+2.05%——

YPFYPF S.A. Sponsored ADR

Energy· United States

$52.81-5.51%——

YRDYiren Digital Ltd

Financial Services· United States

$1.22+2.97%——

YSGYatsen Holding Ltd.

Consumer Defensive· United States

$3.34+7.40%——

YSSYork Space Systems, Inc.

Industrials· United States

$30.73+10.98%——

YUMCYum China Holdings Inc.

Consumer Cyclical· United States

$44.28-0.78%——

ZBHZimmer Biomet Holdings, Inc.

Healthcare· United States

$88.04-0.60%——

ZTRVirtus Total Return Fund Inc.

Financials· United States

$6.78+0.44%——

AEFabrdn Emerging Markets ex-China Fund Inc. Common Stock

Financials· United States

$9.66+2.11%——

APUSApimeds Pharmaceuticals Inc.

Healthcare· United States

$1.35+5.47%——

ARENArena Group Holdings Inc.

Communication Services· United States

$1.14-9.92%——

ARMPArmata Pharmaceuticals Inc.

Healthcare· United States

$7.12-6.07%——

ASMAvino Silver & Gold Mines Ltd.

Basic Materials· United States

$6.79+6.18%——

ATCHAtlasClear Holdings Inc.

Financial Services· United States

$0.20+6.83%——

ATNMActinium Pharmaceuticals Inc.

Healthcare· United States

$1.02+0.50%——

AUSTAustin Gold Corp.

Basic Materials· United States

$1.33+1.53%——

AWXAvalon Holdings Corp.

Industrials· United States

$2.48+0.00%——

AXILAxil Brands Inc.

Technology· United States

$6.35-2.01%——

AZTRAzitra Inc.

Healthcare· United States

$0.20-6.04%——

Industrials· United States

$8.89+4.16%——

BATLBattalion Oil Corporation

Energy· United States

$1.30-7.50%——

BCHTBirchtech Corp.

Industrials· United States

$2.12+0.95%——

BCVBancroft Fund Ltd.

Financials· United States

$25.52+0.99%——

BDLFlanigan's Enterprises Inc.

Consumer Cyclical· United States

$35.47+2.04%——

BESSBimergen Energy Corp.

Utilities· United States

$3.42-6.81%——

BGIBirks Group Inc.

Consumer Cyclical· United States

$0.64-2.42%——

BHBBar Harbor Bankshares

Financial Services· United States

$36.34-1.70%——

BHMBluerock Homes Trust Inc.

Real Estate· United States

$9.25-1.28%——

BKTIBk Technologies Corp

Technology· United States

$80.12-4.12%——

BQBoqii Holding Limited

Consumer Cyclical· United States

$0.97-7.57%——

BRBSBlue Ridge Bankshares Inc.

Financial Services· United States

$3.29-0.45%——

BRIABrillia Inc.

Consumer Cyclical· United States

$1.55-8.82%——

BRNBarnwell Industries Inc.

Energy· United States

$1.06-0.93%——

Basic Materials· United States

$4.46+5.82%——

BUDABuda Juice, Inc.

Consumer Defensive· United States

$8.16-0.73%——

BURUNuburu Inc.

Industrials· United States

$0.15+0.47%——

CANFCan-Fite BioPharma Ltd. - American Depositary Receipt

Healthcare· United States

$3.00+5.63%——

CATXPerspective Therapeutics Inc.

Healthcare· United States

$2.93-0.85%——

CCELCryo-Cell International Inc.

Healthcare· United States

$3.70+3.93%——

CETCentral Securities Corporation Common Stock

Financials· United States

$52.98+0.90%——

CEVEaton Vance California Municipal Income Trust Shares of Beneficial Interest

Financials· United States

$10.31-0.77%——

CHOWChowChow Cloud International Holdings Limited

Technology· United States

$0.47+1.97%——

CIKCredit Suisse Asset Management Income Fund Inc. Common Stock

Financials· United States

$2.51-0.20%——

CITRGeneral Enterprise Ventures Inc.

Basic Materials· United States

$6.20+0.90%——

CIXCompX International Inc.

Industrials· United States

$26.41+2.48%——

CKXCkx Lands Inc.

Energy· United States

$11.00+2.80%——

CLDICalidi Biotherapeutics Inc.

Healthcare· United States

$0.16+3.64%——

CLMCornerstone Strategic Investment Fund Inc. Common Shares

Financials· United States

$7.51-0.13%——

CMCLCaledonia Mining Corporation Plc

Basic Materials· United States

$20.99+4.01%——

CMTCore Molding Technologies, Inc.

Basic Materials· United States

$24.80+0.65%——

CNLCollective Mining Ltd.

Basic Materials· United States

$15.31+8.70%——

COE51Talk Online Education Group

Consumer Defensive· United States

$19.37-3.82%——

COHNCohen & Company Inc.

Financial Services· United States

$12.04-3.22%——

CPHIChina Pharma Holdings Inc.

Healthcare· United States

$0.75+6.10%——

CRFCornerstone Total Return Fund Inc. (The) Common Stock

Financials· United States

$7.17-0.21%——

CTGOContango Ore Inc.

Basic Materials· United States

$16.95+2.67%——

CTMCastellum Inc.

Technology· United States

$0.69-1.50%——

CVMCel-Sci Corporation

Healthcare· United States

$1.01-6.48%——

CVRChicago Rivet & Machine Co.

Industrials· United States

$10.19+1.90%——

CVUCPI Aerostructures Inc.

Industrials· United States

$4.85-3.19%——

DCDakota Gold Corp

Basic Materials· United States

$5.11+3.55%——

DDCDDC Enterprise Ltd.

Consumer Defensive· United States

$1.11+5.71%——

DHYCredit Suisse High Yield Credit Fund Common Stock

Financials· United States

$1.74-0.57%——

DITAmcon Distributing Company

Consumer Defensive· United States

$80.26+0.00%——

DNNDenison Mines Corp.

Energy· United States

$3.32+8.33%——

Consumer Cyclical· United States

$0.62+5.71%——

DXFEason Technology Limited Depositary Receipts

Financial Services· United States

$0.55-3.12%——

EADAllspring Income Opportunities Fund Common Shares

Financials· United States

$6.42-0.16%——

ECFEllsworth Growth and Income Fund Ltd.

Financials· United States

$13.18+1.93%——

EGGEnigmatig Ltd.

Industrials· United States

$6.73+3.38%——

EIMEaton Vance Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value

Financials· United States

$9.81-0.30%——

ELAEnvela Corporation

Consumer Cyclical· United States

$26.90-1.47%——

← Prev626 / 1,011Next →