Stock Directory

101,006 stocks indexed · 72,601 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 627 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ELLOEllomay Capital Ltd.

Utilities· United States

$22.00+4.22%——

ELMDElectromed Inc.

Healthcare· United States

$37.40+0.70%——

EONREon Resources Inc.

Energy· United States

$0.51-6.59%——

EPEmpire Petroleum Corporation

Energy· United States

$2.67-8.25%——

EPMEvolution Petroleum Corporation

Energy· United States

$3.90-6.37%——

EQXEquinox Gold Corp.

Basic Materials· United States

$11.14+5.69%——

ERCAllspring Multi-Sector Income Fund Common Stock

Financials· United States

$8.94+0.11%——

ERHAllspring Utilities and High Income Fund Common Shares

Financials· United States

$11.69+0.00%——

ESPEspey Mfg. & Electronics Corp.

Industrials· United States

$59.72+0.77%——

EVIEvi Industries Inc.

Industrials· United States

$16.33-3.35%——

EVVEaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest

Financials· United States

$9.24-0.27%——

EXODExodus Movement, Inc.

Technology· United States

$6.50+7.62%——

FAXabrdn Asia-Pacific Income Fund Inc. Common Stock

Financials· United States

$14.42+0.35%——

FTFFranklin Limited Duration Income Trust Common Shares of Beneficial Interest

Financials· United States

$5.80+0.35%——

GGNGAMCO Global Gold Natural Resources & Income Trust

Financials· United States

$4.95+1.43%——

GLOClough Global Opportunities Fund Common Stock

Financials· United States

$5.90+0.85%——

GLQClough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest

Financials· United States

$8.36+0.06%——

GLUGabelli Global Utility Common Shares of Beneficial Ownership

Financials· United States

$19.12+0.47%——

GLVClough Global Dividend and Income Fund Common Shares of beneficial interest

Financials· United States

$6.35-0.47%——

GRFEagle Capital Growth Fund Inc. Common Stock

Financials· United States

$10.06+0.80%——

IAFabrdn Australia Equity Fund Inc. Common Stock

Financials· United States

$12.43+1.43%——

IMOImperial Oil Limited

Energy· United States

$120.24-0.87%——

INDOIndonesia Energy Corporation Limited

Energy· United States

$2.49-4.60%——

INFUInfuSystem Holdings Inc.

Healthcare· United States

$8.82-3.50%——

INLXIntellinetics Inc.

Technology· United States

$5.53+2.31%——

INTTIntest Corporation

Technology· United States

$18.36+5.52%——

INUVInuvo, Inc.

Technology· United States

$1.38-4.83%——

IORIncome Opportunity Realty Investors Inc.

Financial Services· United States

$17.83-0.11%——

ISOUIsoEnergy Ltd.

Energy· United States

$11.33+9.95%——

MINEMayfair Gold Corp. Common Shares

Energy· United States

$2.65-0.75%——

MTAMetalla Royalty & Streaming Ltd.

Basic Materials· United States

$7.65+4.58%——

MTNBMatinas Biopharma Holdings Inc.

Healthcare· United States

$0.75-4.04%——

MWGMulti Ways Holdings Ltd.

Industrials· United States

$1.46-2.01%——

MXCMexco Energy Corporation

Energy· United States

$8.40-1.52%——

MYNDMynd.ai, Inc.

Consumer Defensive· United States

$0.40+3.34%——

Healthcare· United States

$1.37+18.70%——

NBHNeuberger Municipal Fund Inc. Common Stock

Financials· United States

$10.39-0.57%——

NHSNeuberger High Yield Strategies Fund Inc. Common Stock

Financials· United States

$6.33+0.00%——

NMLNeuberger Energy Infrastructure and Income Fund Inc. Common Stock

Financials· United States

$10.18+0.39%——

NRONeuberger Real Estate Securities Income Fund Inc. Common Stock

Financials· United States

$2.99+0.00%——

PTHSPelthos Therapeutics Inc.

Healthcare· United States

$26.54-3.49%——

Real Estate· United States

$10.62-6.18%——

PZGParamount Gold Nevada Corp.

Basic Materials· United States

$1.27+4.10%——

QNCQuantum eMotion Corp

Technology· United States

$3.39+13.76%——

RCGRENN Fund Inc Common Stock

Financials· United States

$2.75-0.18%——

REARare Earths Americas Inc.

Basic Materials· United States

$17.82-3.02%——

SCCDSachem Capital Corp. 6.00% Notes due 2026

Real Estate· United States

$24.99-0.02%——

SCCESachem Capital Corp. 6.00% Notes due 2027

Real Estate· United States

$24.75+0.12%——

SDEVStablecoin Development Corporation Common Stock

Healthcare· United States

$1.03-5.50%——

TMDETmd Energy Ltd

Energy· United States

$0.74-14.46%——

TMPTompkins Financial Corporation

Financial Services· United States

$90.55-1.60%——

TMQTrilogy Metals Inc.

Basic Materials· United States

$4.07+3.56%——

TOONKartoon Studios Inc.

Communication Services· United States

$1.14+1.79%——

USBCUSBC Inc. Common Stock

Industrials· United States

$0.35-2.78%——

UTGReaves Utility Income Fund Common Shares of Beneficial Interest

Financials· United States

$40.77+1.59%——

VFLabrdn National Municipal Income Fund Common Stock

Financials· United States

$10.25+0.00%——

VIDAVIDA Global Inc. Class A Common Stock

Technology· United States

$4.24+6.27%——

VKIInvesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE)

Financials· United States

$9.26-0.54%——

AZNAstraZeneca PLC

Healthcare· United Kingdom

£13,200.00-1.95%——

ULVRUnilever PLC

Consumer Defensive· United Kingdom

£4,356.50-0.67%——

RIORio Tinto plc

Basic Materials· United Kingdom

£7,924.00+1.41%——

AALAnglo American plc

Basic Materials· United Kingdom

£4,088.00+2.15%——

AXISBAAxis Bank Ltd.

Financial Services· India

₹1,368.30+0.88%——

ASIANPAsian Paints Ltd.

Basic Materials· India

₹2,736.70-0.39%——

MARUTIMaruti Suzuki India Limited

Consumer Cyclical· India

₹13,805.00+3.28%——

SUNPHASun Pharmaceutical Industries Ltd.

Healthcare· India

₹1,804.10-0.20%——

Financial Services· Netherlands

€7.39+1.37%——

AKZAAkzo Nobel N.V.

Basic Materials· Netherlands

€58.90+1.94%——

MTArcelorMittal S.A.

Basic Materials· Netherlands

€59.92-1.12%——

ADKoninklijke Ahold Delhaize N.V.

Consumer Defensive· Netherlands

€36.01-0.99%——

RANDRandstad N.V.

Industrials· Netherlands

€27.21-0.33%——

NNNN Group N.V.

Financial Services· Netherlands

€73.66+0.52%——

AALR3Alliar Saúde S.A.

· United States

R$3.30+1.85%——

AALR3FAlliança Saúde e Participações S.A.

· United States

R$3.31+0.00%——

AAQCAccelerate Acquisition Corp.

Financial Services· United States

$10.12+0.35%——

AATCAutoscope Technologies Corp.

Technology· United States

$5.30-0.93%——

ABCB4FBanco ABC Brasil S.A.

· United States

R$24.86+2.26%——

ABCP11Grand Plaza Shopping Fundo de Investimento Imobiliário

· United States

R$75.25-0.20%——

ABEV3Ambev S.A.

· United States

R$16.61-0.18%——

ABEV3FAmbev S.A.

· United States

R$16.67+0.30%——

ABEV3QAMBEV S/A ON

· United States

R$16.45-1.67%——

ABIVictoryShares Pioneer Asset-Based Income ETF

· United States

$24.82+0.00%——

ABLDAba Fcf Real Asset Laddered ETF

ETF· United States

$30.67+0.75%——

ADMEAptus Drawdown Managed Equity Fund

ETF· United States

$55.29+0.38%——

AERI3Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.

· United States

R$2.33-0.43%——

AERI3FAERIS ON NM

· United States

R$2.29-0.87%——

AERO11HCO Opps Aero I Fundo de Investimento Imobiliário de Responsabilidade Limitada

· United States

R$100.01+0.00%——

AFHF11AF Invest Real Estate Multi FII

· United States

R$10.00+0.10%——

AFHI11FII AFHI CRI

· United States

R$96.10+0.22%——

AFLT3Afluente Transmissão de Energia Elétrica S.A.

· United States

R$7.69+0.92%——

AFLT3FAfluente Transmissão de Energia S.A.

· United States

R$7.48+0.40%——

AGRO3BrasilAgro - Companhia Brasileira de Propriedades Agrícolas

· United States

R$18.81-0.16%——

AGRO3FBrasilagro Companhia Brasileira De Propriedades Agrícolas

· United States

R$18.89-0.05%——

AGXY3AgroGalaxy Participações S.A.

· United States

R$1.82+1.11%——

AGXY3FAgrogalaxy Participacoes S.A.

· United States

R$1.81+0.56%——

AHEB3São Paulo Turismo S.A.

· United States

R$23.10+0.43%——

AHEB3FSão Paulo Turismo S.A.

· United States

R$23.21+0.00%——

AHEB5FSão Paulo Turismo S.A.

· United States

R$48.00-7.69%——

AHLAspen Insurance Holdings Limited

· United States

$24.50-2.04%——

AIEC11Autonomy Edificios Corp FII

· United States

R$61.00+0.00%——

← Prev627 / 1,011Next →