Stock Directory

101,006 stocks indexed · 72,601 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 683 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CYBERMCyber Media India Ltd.

Communication Services· India

₹17.00+1.31%——

CYBERMCyber Media India Ltd.

Communication Services· India

₹17.07+4.92%——

CYCR11Cyrela Commercial Properties Fund

Real Estate· Brazil

R$8.86-0.23%——

CYLD11Cyrela Commercial Properties S.A.

Real Estate· Brazil

R$130.99+0.00%——

CYRE3Cyrela Brazil Realty S.A. Empreendimentos e Participações

Consumer Cyclical· Brazil

R$21.66+1.40%——

CYRE3FCyrela Brazil Realty S.A. Empreendimentos e Participações

R$21.70+0.98%——

CYRE4Cyrela Brazil Realty S.A. Empreendimentos e Participações - Preference Shares

Consumer Cyclical· Brazil

R$19.69+0.97%——

R$19.84+2.37%——

CZ0003J&T Finance Group SE

CZK 101.00-0.98%——

CZ0003JTSEC CZ Financing 2 a.s., 6.00% due April 10, 2031

CZK 97.50+0.00%——

CZ0003Czechoslovak Group a.s. 5.75% 2030 Bond

CZK 97.00+1.04%——

CZ0003Emma Finance CZ a.s.

CZK 97.01+0.00%——

CZ0003Emma Finance SK AS

€101.00+0.00%——

CZ0003Europacity S.A. 0.000% 07/11/2030 Bond

CZK 75.88+0.50%——

CZ0003Auctor Finance s.r.o. 6.5% Notes due 2023-07-15

CZK 98.03-1.97%——

CZ0003Europacity 0% Corporate Bond due August 29, 2030

€80.80+0.45%——

CZ0003Rohan Financing s.r.o. 0% Secured Bonds 17 December 2029

CZK 79.00+0.00%——

CZ0003Dock Investments, s.r.o. 6.85% Corporate Bond due 2030

CZK 99.01-3.40%——

CZ0003Colt CZ Group SE 6.10% Corporate Bond due May 7, 2031

CZK 101.02-3.79%——

CZ0003KKCG Real Estate Fin AS

CZK 99.50-1.04%——

CZ0003CZ0003580011

CZK 103.00+0.00%——

CZ0003Emma Finance CZ AS 6.35% 02/27/31

CZK 99.50+0.51%——

CZ0003JTPEG Financing CZ I Bonds 6.75% 15apr2031 CZK

CZK 100.00+0.00%——

CZ0003JTPEG Financing 2 CZK I, a.s. 0% Bonds due 15 April 2027

CZK 92.50-2.92%——

CZ0003Direct Financing SRO 7.25% 06/24/29

CZK 100.00+0.00%——

CZ0003J&T Banka A.S.

CZK 96.99+1.02%——

CZ0003J&T Banka a.s.

€100.00-1.16%——

CZGColt CZ Group SE

CZK 1,050.00+0.00%——

D1DG34Datadog Inc.

Technology· Brazil

R$117.97+2.11%——

D1EL34Dell Technologies Inc.

Technology· Brazil

R$2,079.29+3.49%——

D1EX34Dexcom Inc. - BDR

Healthcare· Brazil

R$7.46-1.32%——

D1HI34D.R. Horton, Inc.

Consumer Cyclical· Brazil

R$810.00+0.00%——

D1LR34Digital Realty Trust, Inc.

Real Estate· Brazil

R$232.99-0.77%——

D1OC34Docusign Inc.

Technology· Brazil

R$11.14+0.00%——

D1OM34Dominion Energy Inc.

Utilities· Brazil

R$172.15+0.00%——

D1OV34Dover Corporation

Industrials· Brazil

R$525.00+0.00%——

Basic Materials· Brazil

R$41.27-1.50%——

D1RI34Darden Restaurants Inc.

Consumer Cyclical· Brazil

R$265.92+0.00%——

D1TE34DTE Energy Company BDR

Utilities· Brazil

R$187.72+0.82%——

D1VN34Devon Energy Corporation

Energy· Brazil

R$238.61+0.00%——

D1XC34DXC Technology Co.

Technology· Brazil

R$46.11+0.00%——

D2AR34Darling Ingredients Inc.

Consumer Defensive· Brazil

R$38.75+0.00%——

D2AS34Doordash Inc.

Consumer Cyclical· Brazil

R$56.81+11.94%——

D2KN34DraftKings Inc.

Consumer Cyclical· Brazil

R$24.00-5.51%——

D2KS34Dick's Sporting Goods, Inc.

Consumer Cyclical· Brazil

R$112.82+0.00%——

D2MNDuke Energy Corporation

Utilities· Germany

€107.85+0.23%——

D2NL34Denali Therapeutics Inc.

Healthcare· Brazil

R$19.52+0.00%——

D2OC34Doximity Inc.

Healthcare· Brazil

R$16.84-1.12%——

D2OX34Amdocs Ltd.

Technology· Brazil

R$38.72+0.00%——

D2PZ34Domino's Pizza Inc.

Consumer Cyclical· Brazil

R$32.67+0.00%——

D2TC34Dynatrace Inc.

Technology· Brazil

R$26.04+0.81%——

D6HDATAGROUP SE

Technology· Germany

€75.00+0.00%——

D6H0DATAGROUP SE

Technology· Germany

€75.10+0.13%——

D6ICommVault Systems, Inc.

€111.30+1.27%——

D77Neon Equity AG

Financial Services· Germany

€5.90+2.61%——

DAMData Modul AG

Technology· Germany

€29.60-1.33%——

DAMA11Dama Fundo de Investimento Imobiliário Ltda.

Real Estate· Brazil

R$6.82+0.89%——

DAMT11FII DIAMANTECI ATZ

Real Estate· Brazil

R$12.11+0.83%——

DAPDanaher Corporation

Healthcare· Germany

€155.90-0.64%——

Industrials· Germany

€7.75+1.31%——

DARDar Global PLC

Real Estate· United Kingdom

$8.40+2.44%——

DARJEEDarjeeling Ropeway Company Ltd.

Real Estate· India

₹32.00-1.66%——

DARSHADarshan Orna Ltd.

Consumer Cyclical· India

₹2.30-0.86%——

DASA3Diagnósticos da América S.A.

Healthcare· Brazil

R$2.80-0.71%——

DASA3FDiagnósticos da América S.A.

R$2.78+1.09%——

CHF 99.60+0.20%——

DATAMADatamatics Global Services Ltd.

Technology· India

₹794.45+1.98%——

DATAMADatamatics Global Services Ltd.

Technology· India

₹791.00+1.62%——

DATAPAData Patterns (India) Ltd.

Industrials· India

₹4,445.00-2.22%——

DB1Deutsche Börse AG

Financial Services· Germany

€247.70-0.72%——

DBAG34Deutsche Bank AG

Financial Services· Brazil

R$175.78+4.33%——

DBANDeutsche Beteiligungs AG

Financial Services· Germany

€23.65+0.42%——

DBKDeutsche Bank AG

CZK 688.00+4.42%——

DBRGDigitalBridge Group, Inc.

Financial Services· United States

$15.50+1.11%——

DBRGDigitalBridge Group, Inc.

Financial Services· United States

$15.41+0.10%——

DBRGDigitalBridge Group, Inc.

Financial Services· United States

$15.72+0.19%——

DBVDBV Technologies SA

Healthcare· Germany

€3.04+0.00%——

DC4DexCom, Inc.

Healthcare· Germany

€62.80+2.28%——

DCIDC Infotech & Communication Ltd.

Technology· India

₹270.10-0.11%——

Industrials· India

₹92.55+0.00%——

DCMFINDCM Financial Services Limited

Financial Services· India

₹5.51+0.00%——

DCMFINDCM Financial Services Ltd.

Financial Services· India

₹5.57-1.94%——

DCMNVLDCM Nouvelle Limited

Consumer Cyclical· India

₹157.48-2.53%——

DCMNVLDCM Nouvelle Limited

Consumer Cyclical· India

₹162.00+1.19%——

DCODeere & Company

Industrials· Germany

€504.40+1.35%——

DCOM-Dime Community Bancshares, Inc.

Financial Services· United States

$17.93+1.44%——

DCOMGDime Community Bancshares

· United States

$26.55-0.75%——

DCOMPDime Community Bancshares, Inc. 5.50% Non-Cumulative Perpetual Preferred Stock, Series A

Financial Services· United States

$17.99+0.33%——

DCVY34Discovery, Inc.

R$136.52+0.00%——

DD2DoorDash, Inc.

Consumer Cyclical· Germany

€144.72+12.50%——

DDNB34DowDuPont Inc.

Basic Materials· Brazil

R$246.72-0.68%——

DEAI34Delta Air Lines Inc.

Industrials· Brazil

R$399.78+0.00%——

DEEC34Deere & Company

Industrials· Brazil

R$98.50+1.24%——

Real Estate· Germany

€23.80+0.00%——

DEFT31DeFi Technologies Inc.

Financial Services· Brazil

R$2.61+0.00%——

DELPHIDelphi World Money Ltd.

Financial Services· India

₹9.00+0.78%——

DELTACDelta Corp Ltd.

Consumer Cyclical· India

₹65.30+1.01%——

DELTAMDelta Manufacturing Ltd.

Consumer Cyclical· India

₹59.40+1.80%——

DELTICDELTA AUTOCORP LIMITED

₹36.50-2.80%——

DEQDeutsche EuroShop AG

Real Estate· Germany

€19.98-0.60%——

← Prev683 / 1,011Next →