Stock Directory

101,006 stocks indexed · 72,601 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 684 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

Consumer Cyclical· Germany

€2.66+0.00%——

DEZDEUTZ Aktiengesellschaft

Industrials· Germany

€9.73+6.81%——

DFTKDeutsche Forfait AG

Financial Services· Germany

€1.53-0.97%——

DHARMADharmaj Crop Guard Ltd.

Basic Materials· India

₹277.55-0.02%——

DHARSUDharani Sugars and Chemicals Limited

Consumer Defensive· India

₹8.55+0.00%——

DHERDelivery Hero SE

Consumer Cyclical· Germany

€37.70+0.16%——

DHERDelivery Hero SE

Consumer Cyclical· Switzerland

CHF 34.78+0.00%——

DHLDHL Group AG

Industrials· Switzerland

CHF 46.68+0.00%——

DHLDHL Group AG

Industrials· Germany

€52.16+0.85%——

DHRUVDhruv Consultancy Services Limited

Industrials· India

₹27.56-0.43%——

CHF 100.04+0.01%——

CHF 100.40+0.45%——

CHF 100.10+0.30%——

CHF 101.20+0.35%——

DHTLDOCMODE HEALTH TEC

₹39.55+0.00%——

DICDIC Asset AG

€0.90-3.63%——

DIEDierig Holding AG

Consumer Cyclical· Germany

€8.10+0.00%——

DIOChristian Dior SE

Consumer Cyclical· Germany

€455.80+0.00%——

DKGDeutsche Konsum Real Estate AG

Real Estate· Germany

€1.58-0.94%——

DLINKID-Link India Ltd.

Technology· India

₹509.25+1.51%——

DLNDerwent London plc

Real Estate· United Kingdom

£1,898.00+0.90%——

DLRDigital Realty Trust Inc

· United States

$20.11+0.37%——

Basic Materials· Germany

€2.70+4.65%——

DLYLyondellBasell Industries N.V.

Basic Materials· Germany

€54.14-6.07%——

DMARTAvenue Supermarts Ltd.

Consumer Defensive· India

₹4,099.00+2.64%——

DMCCDMCC Specialty Chemicals Ltd.

Basic Materials· India

₹257.00+4.98%——

DMPDermapharm Holding SE

Healthcare· Germany

€47.95-1.44%——

DMREDEMIRE Deutsche Mittelstand Real Estate AG

Real Estate· Germany

€0.41+2.53%——

DNAMEDDiligent Media Corporation Ltd.

Communication Services· India

₹2.92-0.34%——

DO2Deckers Outdoor Corporation

Consumer Cyclical· Germany

€98.68-0.24%——

DODDominion Energy, Inc.

Utilities· Germany

€58.64+0.27%——

Consumer Cyclical· Germany

€8.70+0.69%——

DP4AA.P. Møller – Mærsk A/S Class A

Industrials· Germany

€2,170.00-6.47%——

DP4BA.P. Møller – Mærsk A/S B

Industrials· Germany

€2,214.00-11.72%——

DP5Keurig Dr Pepper Inc.

Consumer Defensive· Germany

€27.24+0.52%——

DR0Deutsche Rohstoff AG

Energy· Germany

€93.10-13.80%——

DRREDDDr. Reddy's Laboratories Ltd.

Healthcare· India

₹1,279.50+0.32%——

DRREDDDRREDDY.BL

₹1,250.60-0.27%——

DRSDILDRS DILIP ROADLINE

₹110.00-3.13%——

DRW3Drägerwerk AG & Co. KGaA - Preferred Stock

Healthcare· Germany

€86.80-1.03%——

DRW8Draegerwerk AG & Co. KGaA

Healthcare· Germany

€71.00+2.01%——

DRXDrax Group plc

Utilities· United Kingdom

£770.50-1.78%——

€39.05+2.09%——

Industrials· Germany

€212.60-1.48%——

DSCVdiscoverIE Group plc

Technology· United Kingdom

£709.00+1.43%——

DSFCLDCM Shriram Fine Chemicals Ltd

Basic Materials· India

₹23.65+0.60%——

DSFIRDSM-Firmenich AG

Basic Materials· Switzerland

CHF 67.64-0.68%——

DSGDick's Sporting Goods, Inc.

Consumer Cyclical· Germany

€185.70+0.00%——

DSNDanske Bank A/S

Financial Services· Germany

€43.90+0.66%——

DSPBNKDSPBNKINAV

₹57.08+2.81%——

DSPF1Dominicé Swiss Property Fund Rights

CHF 2.95+0.86%——

DSPGOIDSPGOINAV

₹139.50-3.16%——

DSPWDoosan Škoda Power A.S.

CZK 495.00+0.41%——

DSYADassault Systèmes SE

Technology· Germany

€17.30+0.41%——

DT3Dollar Tree, Inc.

Consumer Defensive· Germany

€98.47-0.13%——

DTCY3FDtcom Direct To Company S.A.

R$2.30-2.95%——

DTD2B+S Banksysteme AG

Technology· Germany

€2.09-0.95%——

DTEDeutsche Telekom AG

CZK 681.50+0.96%——

DTGDaimler Truck Holding AG

Industrials· Germany

€42.70+2.06%——

DUEDürr Aktiengesellschaft

Industrials· Germany

€19.74+1.96%——

DUKB34Duke Energy Corporation

Utilities· Brazil

R$629.37-2.88%——

DUKDuke Energy Corp

Utilities· United States

$24.67-0.02%——

DULAlnylam Pharmaceuticals Inc

Healthcare· Germany

€247.00-0.68%——

DUOL34Duolingo, Inc. Depositary Receipt

Technology· Brazil

R$20.14+3.55%——

DVAI34Davita Inc.

Healthcare· Brazil

R$1,056.19-0.19%——

DVFF11FII Deva FoF

Real Estate· Brazil

R$5.50+1.66%——

DW3Venture Global, Inc. Class A Common Stock

Energy· Germany

€10.40-3.26%——

DWDMorgan Stanley

Financial Services· Germany

€189.40+1.45%——

DWNIDeutsche Wohnen SE

Real Estate· Germany

€18.34+1.44%——

DXCO3Dexco S.A.

Basic Materials· Brazil

R$4.73-0.21%——

DXCO3FDexco S.A.

R$4.74+1.50%——

DXDynex Capital, Inc.

Real Estate· United States

$26.12+0.65%——

E1CL34Ecolab Inc.

Basic Materials· Brazil

R$338.69+4.73%——

E1CO34Ecopetrol S.A. - ADR

Energy· Brazil

R$39.99-3.78%——

E1DI34Consolidated Edison Inc.

R$270.82+2.82%——

E1DU34New Oriental Education & Technology Group Inc.

Consumer Defensive· Brazil

R$15.86-1.12%——

E1IX34Edison International

Utilities· Brazil

R$178.20+0.00%——

E1LV34Anthem Inc.

Healthcare· Brazil

R$421.98+0.00%——

E1MN34Eastman Chemical Company - BDR

Basic Materials· Brazil

R$185.04+0.00%——

E1MR34Emerson Electric Co.

Industrials· Brazil

R$709.92+0.00%——

E1OG34EOG Resources Inc. BDR

Energy· Brazil

R$331.80-4.62%——

E1QN34Equinor ASA

Energy· Brazil

R$87.21-4.81%——

E1QR34Equity Residential BDR

Real Estate· Brazil

R$164.90+0.00%——

E1RI34Ericsson (L.M.) Telephone Co. - ADR

Technology· Brazil

R$31.17+0.58%——

E1SE34Eversource Energy BDR

Utilities· Brazil

R$179.28+0.00%——

E1SS34Essex Property Trust Inc.

Real Estate· Brazil

R$130.99+0.00%——

E1TN34Eaton Corporation plc

Industrials· Brazil

R$148.74+4.98%——

E1TR34Entergy Corporation BDR

Utilities· Brazil

R$282.52+4.64%——

E1VE34Everest Re Group, Ltd.

Financial Services· Brazil

R$434.00+0.00%——

E1VR34Evergy Inc. Depositary Receipt

Utilities· Brazil

R$212.46+0.00%——

E1WL34Edwards Lifesciences Corp.

Healthcare· Brazil

R$108.35+0.51%——

E1XC34Exelon Corporation ADR

Utilities· Brazil

R$232.84+0.00%——

E1XP34Expeditors International of Washington, Inc.

Industrials· Brazil

R$319.68+0.00%——

E1XR34Extra Space Storage Inc.

Real Estate· Brazil

R$186.81-0.08%——

E2AG34Eagle Materials Inc. Depositary Receipt

Basic Materials· Brazil

R$69.40+0.00%——

E2EF34Euronet Worldwide Inc.

Technology· Brazil

R$2.31+1.76%——

E2NO34Enovis Corporation Brazilian Depositary Receipt

Healthcare· Brazil

R$30.66+0.00%——

E2NP34Enphase Energy Inc.

Technology· Brazil

R$10.58-2.94%——

E2NT34Entegris Inc.

Technology· Brazil

R$38.68+0.00%——

E2PA34Epam Systems Inc.

Technology· Brazil

R$7.83-1.51%——

← Prev684 / 1,011Next →